Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0879
0.0879
0.0879
561,761
-0.01(-7.47%)
Dec 30, 2020
0.0785
0.0970
0.0725
0.0950
561,761
+0.02(+21.33%)
Dec 29, 2020
0.1139
0.1139
0.0700
0.0783
1,199,782
-0.01(-15.81%)
Dec 28, 2020
0.1120
0.1500
0.0920
0.0930
1,102,777
-0.01(-11.26%)
Dec 24, 2020
0.0902
0.1135
0.0902
0.1048
338,600
+0.01(+16.32%)
Dec 23, 2020
0.1000
0.1000
0.0900
0.0901
345,364
-0.01(-6.15%)
Dec 22, 2020
0.0825
0.1000
0.0780
0.0960
507,348
+0.01(+16.22%)
Dec 21, 2020
0.1075
0.1075
0.0781
0.0826
825,705
-0.01(-13.05%)
Dec 18, 2020
0.1070
0.1100
0.0915
0.0950
1,115,400
-0.01(-12.84%)
Dec 17, 2020
0.0890
0.1190
0.0888
0.1090
3,108,863
+0.02(+23.44%)
Dec 16, 2020
0.0880
0.0970
0.0800
0.0883
915,617
+0.00(+0.34%)
Dec 15, 2020
0.0842
0.0880
0.0765
0.0880
926,512
+0.00(+4.51%)
Dec 14, 2020
0.0800
0.0844
0.0680
0.0842
942,513
+0.00(+5.25%)
Dec 11, 2020
0.0635
0.0875
0.0635
0.0800
1,145,000
+0.01(+15.94%)
Dec 10, 2020
0.0660
0.0970
0.0586
0.0690
2,881,120
+0.01(+7.81%)
Dec 09, 2020
0.0532
0.0655
0.0491
0.0640
1,227,842
+0.01(+30.35%)
Dec 08, 2020
0.0475
0.0534
0.0466
0.0491
1,171,757
-0.00(-5.58%)
Dec 07, 2020
0.0468
0.0530
0.0468
0.0520
640,454
-0.00(-1.89%)
Dec 04, 2020
0.0486
0.0530
0.0486
0.0530
321,400
+0.00(+4.33%)
Dec 03, 2020
0.0530
0.0530
0.0463
0.0508
736,804
-0.00(-4.15%)
Dec 02, 2020
0.0480
0.0534
0.0475
0.0530
715,326
+0.00(+1.15%)
Dec 01, 2020
0.0465
0.0534
0.0465
0.0524
606,039
-0.00(-1.87%)
Nov 30, 2020
0.0575
0.0599
0.0457
0.0534
1,098,058
+0.00(+0.75%)
Nov 27, 2020
0.0585
0.0650
0.0440
0.0530
720,300
-0.00(-1.85%)
Nov 25, 2020
0.0506
0.0550
0.0500
0.0540
726,600
+0.00(+6.72%)
Nov 24, 2020
0.0595
0.0595
0.0421
0.0506
1,222,955
-0.00(-5.60%)
Nov 23, 2020
0.0600
0.0620
0.0500
0.0536
1,954,633
-0.01(-13.55%)
Nov 20, 2020
0.0580
0.0770
0.0503
0.0620
5,435,400
+0.00(+8.77%)
Nov 19, 2020
0.0500
0.0639
0.0480
0.0570
1,580,646
+0.00(+5.56%)
Nov 18, 2020
0.0450
0.0649
0.0450
0.0540
6,318,618
+0.01(+31.39%)
Nov 17, 2020
0.0430
0.0550
0.0393
0.0411
3,491,780
-0.01(-22.45%)
Nov 16, 2020
0.0586
0.0600
0.0503
0.0530
1,943,952
-0.01(-15.06%)
Nov 13, 2020
0.0660
0.0730
0.0580
0.0624
2,294,700
-0.01(-17.79%)
Nov 12, 2020
0.0710
0.0799
0.0590
0.0759
2,194,320
+0.00(+3.97%)
Nov 11, 2020
0.0935
0.0949
0.0720
0.0730
2,322,836
-0.02(-21.84%)
Nov 10, 2020
0.0940
0.1024
0.0934
0.0934
2,027,539
+0.00(+0.00%)
Nov 09, 2020
0.1140
0.1140
0.0934
0.0934
2,543,430
-0.02(-14.00%)
Nov 06, 2020
0.1300
0.1375
0.0821
0.1086
4,444,700
-0.03(-19.50%)
Nov 05, 2020
0.1500
0.1550
0.1160
0.1349
3,478,336
-0.02(-12.97%)
Nov 04, 2020
0.1900
0.2000
0.1400
0.1550
4,404,882
-0.03(-14.36%)
Nov 03, 2020
0.2050
0.2320
0.1700
0.1810
8,139,429
-0.01(-4.64%)
Nov 02, 2020
0.1310
0.2170
0.1290
0.1898
16,566,231
+0.06(+46.00%)
Oct 30, 2020
0.1540
0.1840
0.1220
0.1300
18,328,800
-0.03(-17.46%)
Oct 29, 2020
0.0665
0.1629
0.0600
0.1575
30,156,950
+0.08(+107.24%)
Oct 28, 2020
0.1069
0.1069
0.0705
0.0760
11,776,693
-0.03(-28.17%)
Oct 27, 2020
0.0390
0.1080
0.0376
0.1058
33,817,148
+0.07(+195.53%)
Oct 26, 2020
0.0630
0.0630
0.0351
0.0358
6,675,543
-0.03(-42.16%)
Oct 23, 2020
0.0700
0.0745
0.0550
0.0619
3,477,900
-0.01(-11.57%)
Oct 22, 2020
0.0800
0.0980
0.0565
0.0700
16,994,842
-0.01(-11.39%)
Oct 21, 2020
0.0600
0.0970
0.0581
0.0790
11,066,080
+0.02(+41.07%)
Oct 20, 2020
0.0760
0.0835
0.0525
0.0560
7,231,676
-0.02(-28.21%)
Oct 19, 2020
0.0839
0.0990
0.0600
0.0780
10,390,252
+0.00(+1.30%)
Oct 16, 2020
0.0450
0.1145
0.0415
0.0770
41,902,900
+0.03(+83.33%)
Oct 15, 2020
0.0795
0.0829
0.0382
0.0420
23,674,748
-0.04(-46.97%)
Oct 14, 2020
0.0180
0.0990
0.0157
0.0792
53,218,920
+0.07(+956.00%)
Oct 13, 2020
0.0070
0.0088
0.0061
0.0075
150,120
-0.00(-23.47%)
Oct 09, 2020
0.0098
0.0098
0.0098
0
+0.00(+11.36%)
Oct 08, 2020
0.0070
0.0088
0.0068
0.0088
77,575
+0.00(+25.71%)
Oct 07, 2020
0.0080
0.0091
0.0070
0.0070
752,150
-0.00(-6.67%)
Oct 06, 2020
0.0068
0.0075
0.0068
0.0075
5,400
-0.00(-5.06%)
Oct 02, 2020
0.0079
0.0079
0.0079
0
+0.00(+5.33%)
Oct 01, 2020
0.0080
0.0080
0.0075
0.0075
31,008
-0.00(-7.41%)
Sep 30, 2020
0.0081
0.0081
0.0081
0.0081
25,000
-0.00(-3.57%)
Sep 29, 2020
0.0085
0.0085
0.0076
0.0084
85,800
+0.00(+0.00%)
Sep 28, 2020
0.0080
0.0085
0.0080
0.0084
15,508
-0.00(-3.45%)
Sep 25, 2020
0.0074
0.0087
0.0070
0.0087
134,000
+0.00(+7.41%)
Sep 23, 2020
0.0081
0.0081
0.0081
0
-0.00(-2.41%)
Sep 22, 2020
0.0085
0.0088
0.0070
0.0083
67,156
-0.00(-5.68%)
Sep 21, 2020
0.0080
0.0088
0.0065
0.0088
36,500
+0.00(+0.00%)
Sep 18, 2020
0.0063
0.0097
0.0056
0.0088
505,800
+0.00(+39.68%)
Sep 17, 2020
0.0080
0.0080
0.0063
0.0063
34,000
-0.00(-21.25%)
Sep 16, 2020
0.0069
0.0080
0.0055
0.0080
173,000
+0.00(+12.68%)
Sep 15, 2020
0.0071
0.0071
0.0052
0.0071
126,000
+0.00(+1.43%)
Sep 14, 2020
0.0067
0.0070
0.0067
0.0070
40,189
+0.00(+4.48%)
Sep 11, 2020
0.0067
0.0067
0.0067
0.0067
3,500
-0.00(-5.63%)
Sep 09, 2020
0.0071
0.0071
0.0071
0
+0.00(+0.00%)
Sep 08, 2020
0.0071
0.0071
0.0067
0.0071
11,000
+0.00(+7.58%)
Sep 04, 2020
0.0066
0.0080
0.0066
0.0066
1,206,100
-0.00(-1.49%)
Sep 03, 2020
0.0065
0.0067
0.0065
0.0067
156,722
-0.00(-15.19%)
Sep 02, 2020
0.0075
0.0079
0.0070
0.0079
76,666
+0.00(+1.28%)
Sep 01, 2020
0.0068
0.0079
0.0068
0.0078
494,413
+0.00(+14.71%)
Aug 31, 2020
0.0068
0.0078
0.0068
0.0068
130,000
-0.00(-1.45%)
Aug 27, 2020
0.0069
0.0069
0.0069
0
-0.00(-12.66%)
Aug 25, 2020
0.0079
0.0079
0.0079
0
+0.00(+27.42%)
Aug 24, 2020
0.0070
0.0070
0.0062
0.0062
83,910
-0.00(-15.07%)
Aug 21, 2020
0.0080
0.0080
0.0067
0.0073
125,000
-0.00(-8.75%)
Aug 20, 2020
0.0060
0.0080
0.0050
0.0080
477,419
+0.00(+17.65%)
Aug 19, 2020
0.0060
0.0068
0.0050
0.0068
277,400
+0.00(+38.78%)
Aug 18, 2020
0.0060
0.0060
0.0049
0.0049
131,000
-0.00(-2.00%)
Aug 17, 2020
0.0050
0.0052
0.0050
0.0050
70,000
-0.00(-3.85%)
Aug 14, 2020
0.0052
0.0052
0.0045
0.0052
4,100
+0.00(+4.00%)
Aug 13, 2020
0.0048
0.0050
0.0045
0.0050
91,495
+0.00(+4.17%)
Aug 12, 2020
0.0068
0.0068
0.0048
0.0048
28,410
+0.00(+6.67%)
Aug 11, 2020
0.0053
0.0055
0.0036
0.0045
362,480
-0.00(-16.67%)
Aug 10, 2020
0.0064
0.0064
0.0040
0.0054
598,400
+0.00(+8.00%)
Aug 07, 2020
0.0055
0.0072
0.0050
0.0050
545,400
-0.00(-34.21%)
Aug 06, 2020
0.0055
0.0078
0.0049
0.0076
211,508
+0.00(+31.03%)
Aug 05, 2020
0.0049
0.0058
0.0049
0.0058
226,540
-0.00(-3.33%)
Aug 04, 2020
0.0050
0.0060
0.0049
0.0060
117,600
+0.00(+9.09%)
Aug 03, 2020
0.0051
0.0055
0.0050
0.0055
146,000
+0.00(+7.84%)
Jul 31, 2020
0.0056
0.0070
0.0050
0.0051
373,400
-0.00(-13.56%)
Jul 30, 2020
0.0066
0.0069
0.0055
0.0059
388,500
-0.00(-14.49%)
Jul 29, 2020
0.0101
0.0101
0.0064
0.0069
1,198,458
-0.00(-31.68%)
Jul 28, 2020
0.0155
0.0155
0.0070
0.0101
3,612,006
-0.01(-36.48%)
Jul 27, 2020
0.0043
0.0159
0.0043
0.0159
5,181,183
+0.01(+287.80%)
Jul 24, 2020
0.0049
0.0049
0.0041
0.0041
104,000
+0.00(+0.00%)
Jul 23, 2020
0.0042
0.0042
0.0041
0.0041
14,000
+0.00(+0.00%)
Jul 22, 2020
0.0041
0.0049
0.0041
0.0041
32,800
+0.00(+2.50%)
Jul 21, 2020
0.0040
0.0040
0.0040
10
+0.00(+0.00%)
Jul 20, 2020
0.0042
0.0042
0.0040
0.0040
30,000
-0.00(-18.37%)
Jul 17, 2020
0.0049
0.0049
0.0049
0.0049
20,000
+0.00(+13.95%)
Jul 16, 2020
0.0043
0.0043
0.0043
0.0043
30,000
+0.00(+19.44%)
Jul 14, 2020
0.0036
0.0036
0.0036
0
-0.00(-30.77%)
Jul 13, 2020
0.0052
0.0052
0.0052
0.0052
10,000
+0.00(+4.00%)
Jul 10, 2020
0.0050
0.0050
0.0050
0.0050
500
-0.00(-9.09%)
Jul 09, 2020
0.0049
0.0055
0.0049
0.0055
3,010
+0.00(+5.77%)
Jul 08, 2020
0.0048
0.0052
0.0047
0.0052
12,010
-0.00(-5.45%)
Jul 07, 2020
0.0055
0.0055
0.0055
0.0055
8,500
+0.00(+17.02%)
Jul 06, 2020
0.0047
0.0047
0.0047
0.0047
24,019
-0.00(-27.69%)
Jul 01, 2020
0.0065
0.0065
0.0065
0
-0.00(-1.52%)
Jun 29, 2020
0.0066
0.0066
0.0066
0
+0.00(+29.41%)
Jun 26, 2020
0.0046
0.0055
0.0046
0.0051
206,300
+0.00(+6.25%)
Jun 25, 2020
0.0048
0.0048
0.0048
0.0048
100
+0.00(+14.29%)
Jun 23, 2020
0.0042
0.0042
0.0042
0
+0.00(+0.00%)
Jun 22, 2020
0.0042
0.0042
0.0042
0.0042
13,075
+0.00(+0.00%)
Jun 19, 2020
0.0042
0.0042
0.0042
0.0042
81,500
-0.00(-22.22%)
Jun 18, 2020
0.0045
0.0054
0.0045
0.0054
9,699
+0.00(+0.00%)
Jun 17, 2020
0.0046
0.0055
0.0040
0.0054
278,750
+0.00(+42.11%)
Jun 15, 2020
0.0038
0.0038
0.0038
0
-0.00(-26.92%)
Jun 08, 2020
0.0052
0.0052
0.0052
0
+0.00(+36.84%)
Jun 05, 2020
0.0038
0.0038
0.0038
0.0038
6,900
+0.00(+0.00%)
Jun 04, 2020
0.0039
0.0039
0.0038
0.0038
116,650
+0.00(+0.00%)
Jun 03, 2020
0.0036
0.0056
0.0036
0.0038
207,369
+0.00(+5.56%)
Jun 02, 2020
0.0036
0.0036
0.0036
0.0036
7,969
+0.00(+0.00%)
Jun 01, 2020
0.0048
0.0048
0.0036
0.0036
165,699
-0.00(-20.00%)
May 29, 2020
0.0045
0.0054
0.0045
0.0045
11,100
-0.00(-28.57%)
May 26, 2020
0.0063
0.0063
0.0063
0
-0.00(-8.70%)
May 22, 2020
0.0069
0.0069
0.0069
0.0069
700
+0.00(+0.00%)
May 21, 2020
0.0048
0.0069
0.0044
0.0069
531,283
+0.00(+1.47%)
May 20, 2020
0.0068
0.0068
0.0068
0.0068
4,650
-0.00(-1.45%)
May 19, 2020
0.0038
0.0073
0.0038
0.0069
1,187,265
+0.00(+38.00%)
May 18, 2020
0.0037
0.0059
0.0037
0.0050
201,250
+0.00(+56.25%)
May 15, 2020
0.0048
0.0048
0.0032
0.0032
182,900
-0.00(-46.67%)
May 13, 2020
0.0060
0.0060
0.0060
0
-0.00(-4.76%)
May 12, 2020
0.0054
0.0063
0.0054
0.0063
183,000
+0.00(+16.67%)
May 11, 2020
0.0054
0.0054
0.0040
0.0054
37,000
+0.00(+0.00%)
May 07, 2020
0.0054
0.0054
0.0054
0
+0.00(+12.50%)
May 06, 2020
0.0054
0.0054
0.0040
0.0048
211,694
-0.00(-12.73%)
May 05, 2020
0.0055
0.0055
0.0055
0.0055
44,000
+0.00(+19.57%)
May 01, 2020
0.0046
0.0046
0.0046
0
-0.00(-16.36%)
Apr 30, 2020
0.0061
0.0061
0.0046
0.0055
122,798
+0.00(+19.57%)
Apr 29, 2020
0.0046
0.0059
0.0046
0.0046
76,049
+0.00(+0.00%)
Apr 28, 2020
0.0046
0.0046
0.0046
0.0046
200
-0.00(-2.13%)
Apr 27, 2020
0.0057
0.0059
0.0047
0.0047
176,048
-0.00(-17.54%)
Apr 24, 2020
0.0042
0.0057
0.0042
0.0057
481,600
+0.00(+7.55%)
Apr 23, 2020
0.0045
0.0057
0.0045
0.0053
8,608
+0.00(+6.00%)
Apr 22, 2020
0.0038
0.0050
0.0038
0.0050
275,985
+0.00(+61.29%)
Apr 21, 2020
0.0035
0.0039
0.0031
0.0031
99,113
-0.00(-11.43%)
Apr 20, 2020
0.0032
0.0035
0.0025
0.0035
198,810
+0.00(+2.94%)
Apr 17, 2020
0.0035
0.0038
0.0023
0.0034
1,670,300
-0.00(-30.61%)
Apr 15, 2020
0.0049
0.0049
0.0049
0
+0.00(+0.00%)
Apr 14, 2020
0.0033
0.0049
0.0033
0.0049
3,690
+0.00(+0.00%)
Apr 13, 2020
0.0049
0.0049
0.0049
0.0049
4,000
+0.00(+0.00%)
Apr 08, 2020
0.0049
0.0049
0.0049
0
+0.00(+36.11%)
Apr 07, 2020
0.0038
0.0049
0.0035
0.0036
23,000
-0.00(-16.28%)
Apr 01, 2020
0.0043
0.0043
0.0043
0
+0.00(+30.30%)
Mar 31, 2020
0.0033
0.0033
0.0033
0.0033
62,169
-0.00(-15.38%)
Mar 30, 2020
0.0037
0.0043
0.0032
0.0039
37,700
+0.00(+11.43%)
Mar 27, 2020
0.0032
0.0059
0.0032
0.0035
1,337,900
-0.00(-12.50%)
Mar 25, 2020
0.0040
0.0040
0.0040
0
+0.00(+5.26%)
Mar 24, 2020
0.0030
0.0038
0.0030
0.0038
790
+0.00(+26.67%)
Mar 20, 2020
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Mar 19, 2020
0.0030
0.0030
0.0030
0.0030
350,000
+0.00(+0.00%)
Mar 18, 2020
0.0031
0.0031
0.0030
0.0030
68,900
-0.00(-18.92%)
Mar 17, 2020
0.0032
0.0037
0.0032
0.0037
35,000
+0.00(+8.82%)
Mar 13, 2020
0.0034
0.0034
0.0034
0
-0.00(-19.05%)
Mar 11, 2020
0.0042
0.0042
0.0042
0
+0.00(+35.48%)
Mar 10, 2020
0.0035
0.0042
0.0031
0.0031
370,470
-0.00(-22.50%)
Mar 09, 2020
0.0040
0.0045
0.0040
0.0040
5,200
+0.00(+0.00%)
Mar 06, 2020
0.0040
0.0040
0.0040
0.0040
5,000
-0.00(-4.76%)
Mar 05, 2020
0.0042
0.0042
0.0042
0.0042
5,000
+0.00(+0.00%)
Mar 04, 2020
0.0044
0.0044
0.0042
0.0042
11,000
-0.00(-8.70%)
Mar 03, 2020
0.0040
0.0046
0.0040
0.0046
74,595
+0.00(+31.43%)
Mar 02, 2020
0.0035
0.0035
0.0035
0.0035
10,000
+0.00(+0.00%)
Feb 21, 2020
0.0035
0.0035
0.0035
0
-0.00(-25.53%)
Feb 20, 2020
0.0043
0.0047
0.0037
0.0047
6,666
+0.00(+34.29%)
Feb 19, 2020
0.0044
0.0044
0.0035
0.0035
635,705
-0.00(-46.15%)
Feb 18, 2020
0.0055
0.0072
0.0043
0.0065
113,549
+0.00(+8.33%)
Feb 14, 2020
0.0068
0.0075
0.0060
0.0060
68,200
-0.00(-14.29%)
Feb 13, 2020
0.0034
0.0075
0.0034
0.0070
1,522,688
+0.00(+79.49%)
Feb 12, 2020
0.0039
0.0039
0.0039
0.0039
5,000
+0.00(+2.63%)
Feb 11, 2020
0.0034
0.0038
0.0034
0.0038
27,500
+0.00(+0.00%)
Feb 07, 2020
0.0038
0.0038
0.0038
0
-0.00(-5.00%)
Feb 06, 2020
0.0030
0.0040
0.0030
0.0040
42,354
+0.00(+33.33%)
Feb 05, 2020
0.0030
0.0030
0.0030
0.0030
177
-0.00(-25.00%)
Feb 04, 2020
0.0049
0.0053
0.0028
0.0040
1,125,923
+0.00(+5.26%)
Feb 03, 2020
0.0058
0.0058
0.0035
0.0038
295,000
-0.00(-34.48%)
Jan 31, 2020
0.0052
0.0058
0.0048
0.0058
148,400
+0.00(+18.37%)
Jan 30, 2020
0.0042
0.0049
0.0042
0.0049
5,400
+0.00(+11.36%)
Jan 29, 2020
0.0044
0.0044
0.0044
0.0044
2,500
-0.00(-25.42%)
Jan 23, 2020
0.0059
0.0059
0.0059
0
+0.00(+18.00%)
Jan 21, 2020
0.0050
0.0050
0.0050
0
+0.00(+11.11%)
Jan 17, 2020
0.0038
0.0045
0.0038
0.0045
1,900
+0.00(+15.38%)
Jan 16, 2020
0.0039
0.0039
0.0039
0.0039
5,000
-0.00(-9.30%)
Jan 15, 2020
0.0045
0.0045
0.0040
0.0043
2,500
-0.00(-2.27%)
Jan 13, 2020
0.0044
0.0044
0.0044
0
-0.00(-2.22%)
Jan 10, 2020
0.0039
0.0045
0.0036
0.0045
188,500
+0.00(+0.00%)
Jan 09, 2020
0.0045
0.0045
0.0045
0.0045
1,000
-0.00(-25.00%)
Jan 07, 2020
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jan 03, 2020
0.0060
0.0060
0.0060
0
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.