Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.52 -0.11 (-0.34%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.077 8.126 7.497 7.536 1,922,907 -0.55(-6.82%)
Mar 30, 2020 7.526 8.087 7.516 8.087 1,217,197 +0.61(+8.15%)
Mar 27, 2020 7.855 7.855 7.381 7.478 2,209,366 -0.80(-9.70%)
Mar 26, 2020 8.068 8.416 7.932 8.280 1,832,350 +0.30(+3.76%)
Mar 25, 2020 7.893 8.348 7.507 7.981 1,673,041 +0.20(+2.61%)
Mar 24, 2020 7.226 7.826 7.139 7.777 2,232,176 +1.04(+15.52%)
Mar 23, 2020 6.974 6.974 6.278 6.733 1,911,028 +0.01(+0.14%)
Mar 20, 2020 6.520 7.245 6.288 6.723 3,285,000 +0.45(+7.25%)
Mar 19, 2020 5.620 6.384 5.224 6.268 2,712,122 +0.68(+12.11%)
Mar 18, 2020 7.062 7.265 5.320 5.591 2,100,846 -2.13(-27.57%)
Mar 17, 2020 7.207 7.768 6.684 7.719 2,627,788 +0.68(+9.62%)
Mar 16, 2020 6.781 7.681 6.771 7.042 1,749,806 -0.73(-9.34%)
Mar 13, 2020 7.661 7.884 7.129 7.768 2,248,442 +0.64(+8.96%)
Mar 12, 2020 7.661 7.835 7.110 7.129 1,823,642 -1.24(-14.80%)
Mar 11, 2020 8.793 8.967 8.280 8.367 2,215,121 -0.76(-8.37%)
Mar 10, 2020 8.832 9.161 8.421 9.132 1,520,659 +0.80(+9.64%)
Mar 09, 2020 8.841 8.890 8.305 8.329 1,254,673 -1.21(-12.68%)
Mar 06, 2020 9.625 9.823 9.286 9.538 1,043,897 -0.44(-4.46%)
Mar 05, 2020 10.19 10.38 9.818 9.983 1,122,502 -0.53(-5.06%)
Mar 04, 2020 10.22 10.60 9.993 10.51 951,425 +0.53(+5.33%)
Mar 03, 2020 10.22 10.51 9.857 9.983 1,495,321 -0.21(-2.04%)
Mar 02, 2020 10.21 10.27 9.615 10.19 1,644,117 +0.10(+0.96%)
Feb 28, 2020 9.132 10.13 8.958 10.09 2,975,387 +0.43(+4.45%)
Feb 27, 2020 9.760 10.04 9.498 9.664 1,780,766 -0.43(-4.22%)
Feb 26, 2020 10.23 10.47 9.954 10.09 1,170,139 -0.04(-0.43%)
Feb 25, 2020 10.84 10.95 10.05 10.13 2,061,010 -0.61(-5.72%)
Feb 24, 2020 11.42 11.43 10.73 10.75 1,847,766 -1.17(-9.82%)
Feb 21, 2020 12.53 12.65 11.80 11.92 1,748,823 -0.65(-5.16%)
Feb 20, 2020 11.91 12.63 11.65 12.57 3,835,820 +0.59(+4.93%)
Feb 19, 2020 11.78 12.05 11.76 11.98 1,423,126 +0.31(+2.65%)
Feb 18, 2020 12.04 12.09 11.65 11.67 2,173,538 -0.55(-4.51%)
Feb 14, 2020 12.38 12.46 12.13 12.22 1,673,358 -0.08(-0.63%)
Feb 13, 2020 12.31 12.59 12.16 12.29 1,573,504 -0.27(-2.16%)
Feb 12, 2020 12.94 13.16 12.37 12.57 2,622,025 -0.24(-1.89%)
Feb 11, 2020 13.47 14.34 12.65 12.81 8,262,968 +1.63(+14.63%)
Feb 10, 2020 10.72 11.23 10.59 11.17 2,916,195 +0.45(+4.24%)
Feb 07, 2020 10.95 11.04 10.70 10.72 1,452,649 -0.35(-3.15%)
Feb 06, 2020 11.48 11.48 11.06 11.07 945,711 -0.38(-3.30%)
Feb 05, 2020 11.34 11.45 11.14 11.44 1,169,461 +0.36(+3.23%)
Feb 04, 2020 11.00 11.17 10.84 11.09 975,510 +0.28(+2.60%)
Feb 03, 2020 10.84 11.00 10.77 10.81 1,020,352 -0.08(-0.71%)
Jan 31, 2020 11.45 11.48 10.83 10.88 1,225,323 -0.70(-6.02%)
Jan 30, 2020 11.40 11.73 11.32 11.58 808,190 +0.05(+0.42%)
Jan 29, 2020 11.68 11.74 11.42 11.53 1,135,489 -0.09(-0.79%)
Jan 28, 2020 11.55 11.78 11.55 11.62 907,230 +0.16(+1.39%)
Jan 27, 2020 12.05 12.05 11.41 11.46 1,260,054 -0.91(-7.35%)
Jan 24, 2020 13.00 13.01 12.25 12.37 1,659,402 -0.58(-4.48%)
Jan 23, 2020 12.77 13.04 12.68 12.95 667,146 +0.18(+1.44%)
Jan 22, 2020 12.69 12.97 12.68 12.77 1,050,391 +0.10(+0.76%)
Jan 21, 2020 12.67 12.77 12.60 12.67 854,459 -0.10(-0.76%)
Jan 17, 2020 12.91 12.98 12.60 12.77 635,766 -0.03(-0.23%)
Jan 16, 2020 12.57 12.85 12.57 12.80 714,712 +0.24(+1.93%)
Jan 15, 2020 12.49 12.62 12.41 12.56 876,402 +0.06(+0.46%)
Jan 14, 2020 12.37 12.61 12.32 12.50 1,067,538 +0.14(+1.10%)
Jan 13, 2020 12.33 12.43 12.28 12.36 765,848 +0.07(+0.55%)
Jan 10, 2020 12.51 12.52 12.26 12.29 591,107 -0.21(-1.70%)
Jan 09, 2020 12.77 13.06 12.48 12.51 907,267 -0.12(-0.92%)
Jan 08, 2020 12.60 12.65 12.33 12.62 1,065,144 +0.02(+0.15%)
Jan 07, 2020 12.49 12.78 12.32 12.60 690,177 +0.17(+1.40%)
Jan 06, 2020 12.26 12.56 12.16 12.43 756,860 -0.04(-0.35%)
Jan 03, 2020 12.59 12.63 12.30 12.47 763,229 -0.35(-2.75%)
Jan 02, 2020 12.74 12.83 12.58 12.83 736,121 +0.25(+2.00%)
Dec 31, 2019 12.81 12.81 12.54 12.58 814,918 -0.26(-2.03%)
Dec 30, 2019 12.85 12.95 12.56 12.84 639,043 -0.01(-0.07%)
Dec 27, 2019 13.55 13.61 12.83 12.85 1,077,805 -0.59(-4.39%)
Dec 26, 2019 12.92 13.62 12.90 13.44 1,737,170 +0.51(+3.97%)
Dec 24, 2019 13.02 13.11 12.70 12.92 341,349 -0.09(-0.67%)
Dec 23, 2019 12.86 13.22 12.77 13.01 836,732 +0.26(+2.05%)
Dec 20, 2019 12.61 12.84 12.50 12.75 1,888,278 +0.21(+1.70%)
Dec 19, 2019 12.59 12.61 12.44 12.54 593,396 -0.02(-0.15%)
Dec 18, 2019 12.58 12.63 12.46 12.56 855,989 +0.04(+0.31%)
Dec 17, 2019 12.58 12.58 12.42 12.52 679,635 +0.03(+0.23%)
Dec 16, 2019 12.38 12.61 12.38 12.49 599,660 +0.12(+0.94%)
Dec 13, 2019 12.25 12.46 12.20 12.37 582,217 +0.05(+0.39%)
Dec 12, 2019 11.72 12.47 11.65 12.32 1,236,996 -0.01(-0.08%)
Dec 11, 2019 12.08 12.36 12.03 12.33 779,316 +0.31(+2.57%)
Dec 10, 2019 12.15 12.22 11.93 12.02 768,936 -0.12(-0.96%)
Dec 09, 2019 12.16 12.23 12.12 12.14 487,522 -0.05(-0.40%)
Dec 06, 2019 12.27 12.29 12.10 12.19 1,043,277 +0.15(+1.20%)
Dec 05, 2019 11.86 12.13 11.84 12.04 2,232,179 +0.29(+2.47%)
Dec 04, 2019 11.47 11.76 11.31 11.75 1,340,558 +0.40(+3.49%)
Dec 03, 2019 11.18 11.52 11.10 11.36 972,149 -0.04(-0.38%)
Dec 02, 2019 11.70 11.71 11.37 11.40 1,229,456 -0.29(-2.52%)
Nov 29, 2019 11.81 11.86 11.70 11.70 547,379 -0.23(-1.95%)
Nov 27, 2019 11.92 12.00 11.76 11.93 895,242 +0.01(+0.12%)
Nov 26, 2019 12.06 12.18 11.84 11.91 1,286,503 -0.18(-1.48%)
Nov 25, 2019 11.76 12.16 11.76 12.09 698,616 +0.36(+3.05%)
Nov 22, 2019 11.95 12.05 11.66 11.73 788,867 -0.18(-1.50%)
Nov 21, 2019 12.78 12.99 11.70 11.91 1,576,082 -0.98(-7.61%)
Nov 20, 2019 12.54 13.06 12.53 12.89 2,241,048 +0.32(+2.54%)
Nov 19, 2019 12.49 12.64 12.46 12.58 1,409,270 +0.10(+0.78%)
Nov 18, 2019 12.57 12.64 12.41 12.48 690,168 -0.09(-0.73%)
Nov 15, 2019 12.58 12.97 12.48 12.57 1,434,661 +0.11(+0.89%)
Nov 14, 2019 12.50 12.53 12.26 12.46 714,129 -0.08(-0.62%)
Nov 13, 2019 12.41 12.67 12.34 12.54 987,358 +0.05(+0.39%)
Nov 12, 2019 12.32 12.58 12.24 12.49 989,484 +0.19(+1.57%)
Nov 11, 2019 12.28 12.45 12.11 12.29 711,921 -0.08(-0.63%)
Nov 08, 2019 12.26 12.45 12.20 12.37 695,104 +0.03(+0.23%)
Nov 07, 2019 12.82 12.82 12.21 12.34 1,445,227 -0.29(-2.33%)
Nov 06, 2019 12.78 12.78 12.43 12.64 937,342 -0.14(-1.10%)
Nov 05, 2019 12.81 12.87 12.54 12.78 2,090,530 -0.12(-0.90%)
Nov 04, 2019 12.65 12.89 12.57 12.89 2,033,952 +0.36(+2.85%)
Nov 01, 2019 12.14 12.55 12.09 12.54 2,607,986 +0.51(+4.26%)
Oct 31, 2019 13.24 13.52 11.90 12.02 3,383,781 -1.13(-8.60%)
Oct 30, 2019 14.36 14.74 13.14 13.16 4,076,578 -1.28(-8.85%)
Oct 29, 2019 13.02 14.51 12.72 14.43 8,169,048 +3.71(+34.66%)
Oct 28, 2019 10.56 10.82 10.55 10.72 1,570,103 +0.24(+2.31%)
Oct 25, 2019 10.04 10.48 10.00 10.48 1,280,320 +0.45(+4.54%)
Oct 24, 2019 9.702 10.03 9.603 10.02 824,099 +0.45(+4.75%)
Oct 23, 2019 9.673 9.702 9.509 9.567 692,867 -0.20(-2.03%)
Oct 22, 2019 9.847 9.867 9.751 9.765 651,224 -0.09(-0.93%)
Oct 21, 2019 9.731 10.01 9.620 9.857 833,775 +0.29(+3.03%)
Oct 18, 2019 9.470 9.610 9.461 9.567 525,567 +0.04(+0.41%)
Oct 17, 2019 9.528 9.702 9.403 9.528 506,418 +0.07(+0.72%)
Oct 16, 2019 9.538 9.543 9.403 9.461 494,517 -0.09(-0.91%)
Oct 15, 2019 9.499 9.635 9.427 9.548 567,792 +0.13(+1.33%)
Oct 14, 2019 9.451 9.490 9.330 9.422 400,406 -0.02(-0.20%)
Oct 11, 2019 9.470 9.625 9.427 9.441 560,818 +0.10(+1.04%)
Oct 10, 2019 9.373 9.499 9.248 9.344 559,421 +0.00(+0.00%)
Oct 09, 2019 9.354 9.407 9.248 9.344 592,006 +0.10(+1.05%)
Oct 08, 2019 9.393 9.470 9.180 9.248 682,163 -0.19(-2.05%)
Oct 07, 2019 9.596 9.683 9.383 9.441 1,153,491 -0.12(-1.21%)
Oct 04, 2019 9.238 9.664 9.233 9.557 1,278,459 +0.34(+3.67%)
Oct 03, 2019 8.909 9.257 8.861 9.219 1,735,983 +0.28(+3.14%)
Oct 02, 2019 8.841 8.938 8.716 8.938 1,158,182 +0.04(+0.43%)
Oct 01, 2019 8.880 9.016 8.841 8.899 985,242 +0.10(+1.10%)
Sep 30, 2019 8.667 8.837 8.662 8.803 1,138,136 +0.19(+2.25%)
Sep 27, 2019 8.716 8.909 8.498 8.609 676,393 -0.15(-1.77%)
Sep 26, 2019 8.851 8.880 8.721 8.764 378,147 -0.11(-1.20%)
Sep 25, 2019 8.629 8.890 8.629 8.870 819,494 +0.21(+2.46%)
Sep 24, 2019 8.929 9.025 8.629 8.658 1,117,331 -0.21(-2.40%)
Sep 23, 2019 8.745 8.948 8.745 8.870 1,071,255 +0.13(+1.44%)
Sep 20, 2019 8.967 9.035 8.648 8.745 2,404,334 -0.28(-3.11%)
Sep 19, 2019 8.899 9.190 8.885 9.025 1,232,504 +0.17(+1.97%)
Sep 18, 2019 8.783 8.899 8.716 8.851 1,149,262 +0.02(+0.22%)
Sep 17, 2019 8.716 8.832 8.571 8.832 785,173 +0.06(+0.66%)
Sep 16, 2019 8.706 8.870 8.645 8.774 578,217 -0.05(-0.55%)
Sep 13, 2019 8.919 8.958 8.788 8.822 531,873 -0.11(-1.19%)
Sep 12, 2019 8.938 9.064 8.764 8.929 592,235 -0.01(-0.11%)
Sep 11, 2019 8.851 8.977 8.706 8.938 1,159,845 +0.13(+1.43%)
Sep 10, 2019 8.841 8.861 8.629 8.812 493,166 -0.04(-0.44%)
Sep 09, 2019 8.774 8.856 8.609 8.851 660,349 +0.09(+0.99%)
Sep 06, 2019 8.822 8.822 8.706 8.764 458,992 -0.01(-0.11%)
Sep 05, 2019 8.706 8.967 8.706 8.774 897,975 +0.23(+2.72%)
Sep 04, 2019 8.464 8.585 8.338 8.542 667,551 +0.22(+2.67%)
Sep 03, 2019 8.425 8.425 8.251 8.319 458,220 -0.15(-1.71%)
Aug 30, 2019 8.590 8.600 8.348 8.464 505,408 -0.09(-1.02%)
Aug 29, 2019 8.503 8.619 8.493 8.551 478,614 +0.17(+2.08%)
Aug 28, 2019 8.174 8.406 8.087 8.377 541,235 +0.15(+1.76%)
Aug 27, 2019 8.435 8.445 8.222 8.232 446,576 -0.10(-1.16%)
Aug 26, 2019 8.522 8.619 8.300 8.329 784,050 -0.18(-2.16%)
Aug 23, 2019 8.716 8.880 8.493 8.513 560,404 -0.28(-3.19%)
Aug 22, 2019 8.812 8.890 8.706 8.793 749,328 +0.07(+0.78%)
Aug 21, 2019 8.716 8.754 8.629 8.725 433,550 +0.10(+1.12%)
Aug 20, 2019 8.754 8.759 8.571 8.629 500,980 -0.12(-1.33%)
Aug 19, 2019 8.812 8.851 8.696 8.745 1,120,378 +0.11(+1.23%)
Aug 16, 2019 8.425 8.677 8.332 8.638 504,581 +0.28(+3.36%)
Aug 15, 2019 8.484 8.493 8.276 8.358 341,317 +0.00(+0.00%)
Aug 14, 2019 8.464 8.493 8.329 8.358 702,593 -0.30(-3.46%)
Aug 13, 2019 8.513 8.725 8.474 8.658 604,613 +0.12(+1.36%)
Aug 12, 2019 8.561 8.600 8.503 8.542 399,101 -0.11(-1.23%)
Aug 09, 2019 8.658 8.716 8.435 8.648 984,869 -0.08(-0.89%)
Aug 08, 2019 8.561 8.783 8.493 8.725 765,329 +0.24(+2.85%)
Aug 07, 2019 8.242 8.551 8.242 8.484 1,347,508 +0.11(+1.27%)
Aug 06, 2019 8.667 8.812 8.280 8.377 1,407,999 -0.19(-2.26%)
Aug 05, 2019 8.600 8.687 8.358 8.571 1,176,471 -0.29(-3.28%)
Aug 02, 2019 8.890 8.909 8.638 8.861 877,978 -0.08(-0.87%)
Aug 01, 2019 8.909 9.228 8.735 8.938 1,577,216 +0.01(+0.11%)
Jul 31, 2019 9.238 9.325 8.687 8.929 2,649,388 -0.36(-3.85%)
Jul 30, 2019 8.126 9.465 7.803 9.286 3,987,309 +1.37(+17.36%)
Jul 29, 2019 7.932 7.990 7.777 7.913 1,095,580 -0.02(-0.24%)
Jul 26, 2019 7.845 7.932 7.806 7.932 525,050 +0.15(+1.99%)
Jul 25, 2019 8.039 8.058 7.753 7.777 882,724 -0.27(-3.37%)
Jul 24, 2019 7.690 8.048 7.690 8.048 959,632 +0.38(+4.92%)
Jul 23, 2019 7.555 7.676 7.545 7.671 637,413 +0.17(+2.32%)
Jul 22, 2019 7.400 7.536 7.384 7.497 906,688 +0.13(+1.71%)
Jul 19, 2019 7.390 7.497 7.361 7.371 706,372 -0.03(-0.39%)
Jul 18, 2019 7.371 7.458 7.361 7.400 451,653 +0.05(+0.66%)
Jul 17, 2019 7.342 7.429 7.236 7.352 442,247 +0.03(+0.40%)
Jul 16, 2019 7.323 7.342 7.226 7.323 507,273 +0.00(+0.00%)
Jul 15, 2019 7.323 7.410 7.284 7.323 360,683 +0.01(+0.13%)
Jul 12, 2019 7.158 7.352 7.120 7.313 503,237 +0.15(+2.16%)
Jul 11, 2019 7.216 7.250 7.095 7.158 598,325 -0.04(-0.54%)
Jul 10, 2019 7.236 7.352 7.158 7.197 524,983 +0.05(+0.68%)
Jul 09, 2019 7.071 7.168 7.042 7.149 675,246 +0.04(+0.54%)
Jul 08, 2019 7.139 7.139 7.042 7.110 639,590 -0.05(-0.68%)
Jul 05, 2019 7.187 7.226 7.052 7.158 523,809 -0.08(-1.07%)
Jul 03, 2019 7.313 7.313 7.182 7.236 260,715 -0.06(-0.80%)
Jul 02, 2019 7.371 7.410 7.226 7.294 559,942 -0.14(-1.82%)
Jul 01, 2019 7.478 7.603 7.361 7.429 782,376 +0.21(+2.95%)
Jun 28, 2019 7.168 7.245 7.075 7.216 1,425,874 +0.08(+1.08%)
Jun 27, 2019 7.023 7.158 7.023 7.139 505,498 +0.17(+2.50%)
Jun 26, 2019 6.800 7.004 6.771 6.965 608,397 +0.28(+4.20%)
Jun 25, 2019 6.820 6.868 6.675 6.684 817,065 -0.15(-2.12%)
Jun 24, 2019 6.839 6.858 6.791 6.829 909,981 -0.01(-0.14%)
Jun 21, 2019 6.907 6.926 6.810 6.839 981,871 -0.12(-1.67%)
Jun 20, 2019 6.955 7.023 6.916 6.955 807,323 +0.13(+1.84%)
Jun 19, 2019 6.926 6.984 6.771 6.829 612,733 -0.06(-0.84%)
Jun 18, 2019 6.704 6.936 6.704 6.887 900,483 +0.25(+3.79%)
Jun 17, 2019 6.704 6.771 6.626 6.636 588,343 +0.00(+0.00%)
Jun 14, 2019 6.897 6.941 6.588 6.636 965,641 -0.39(-5.51%)
Jun 13, 2019 7.013 7.100 6.965 7.023 508,401 +0.05(+0.69%)
Jun 12, 2019 7.100 7.139 6.916 6.974 599,290 -0.15(-2.17%)
Jun 11, 2019 7.274 7.274 7.091 7.129 760,897 -0.03(-0.41%)
Jun 10, 2019 6.936 7.245 6.936 7.158 1,221,766 +0.32(+4.67%)
Jun 07, 2019 6.868 6.887 6.771 6.839 770,673 -0.03(-0.42%)
Jun 06, 2019 6.752 6.892 6.733 6.868 771,864 +0.10(+1.43%)
Jun 05, 2019 6.916 6.965 6.694 6.771 1,367,723 -0.10(-1.41%)
Jun 04, 2019 6.481 6.887 6.423 6.868 1,602,193 +0.50(+7.90%)
Jun 03, 2019 6.278 6.423 6.230 6.365 1,345,826 +0.10(+1.54%)
May 31, 2019 6.365 6.420 6.225 6.268 849,859 -0.19(-2.99%)
May 30, 2019 6.355 6.520 6.355 6.462 1,129,477 +0.13(+1.98%)
May 29, 2019 6.239 6.355 6.201 6.336 1,537,438 +0.05(+0.77%)
May 28, 2019 6.384 6.413 6.230 6.288 923,758 -0.05(-0.76%)
May 24, 2019 6.471 6.539 6.326 6.336 571,776 -0.08(-1.21%)
May 23, 2019 6.539 6.562 6.326 6.413 964,944 -0.25(-3.77%)
May 22, 2019 6.704 6.791 6.636 6.665 563,546 -0.12(-1.71%)
May 21, 2019 6.926 6.965 6.762 6.781 1,147,118 -0.04(-0.57%)
May 20, 2019 6.829 6.878 6.800 6.820 1,837,586 -0.11(-1.54%)
May 17, 2019 6.733 7.042 6.733 6.926 1,257,680 -0.09(-1.24%)
May 16, 2019 7.023 7.091 6.936 7.013 1,189,263 -0.06(-0.82%)
May 15, 2019 6.897 7.110 6.887 7.071 686,823 +0.11(+1.53%)
May 14, 2019 6.965 7.110 6.955 6.965 987,085 +0.07(+0.98%)
May 13, 2019 7.071 7.120 6.771 6.897 1,700,217 -0.40(-5.44%)
May 10, 2019 7.323 7.444 7.202 7.294 972,671 -0.07(-0.92%)
May 09, 2019 7.361 7.429 7.276 7.361 1,332,546 -0.15(-1.93%)
May 08, 2019 7.468 7.574 7.419 7.507 1,566,622 -0.04(-0.51%)
May 07, 2019 7.739 7.739 7.410 7.545 1,553,869 -0.20(-2.62%)
May 06, 2019 7.932 8.010 7.652 7.748 1,921,601 -0.39(-4.76%)
May 03, 2019 8.619 8.774 8.068 8.135 1,833,075 -0.53(-6.14%)
May 02, 2019 8.677 8.793 8.590 8.667 720,027 -0.02(-0.22%)
May 01, 2019 8.880 8.958 8.648 8.687 820,457 -0.08(-0.88%)
Apr 30, 2019 8.812 8.880 8.696 8.764 919,027 -0.06(-0.66%)
Apr 29, 2019 8.832 8.938 8.764 8.822 768,971 -0.05(-0.55%)
Apr 26, 2019 9.006 9.035 8.803 8.870 1,102,512 -0.22(-2.45%)
Apr 25, 2019 9.190 9.422 9.083 9.093 1,232,976 -0.10(-1.05%)
Apr 24, 2019 8.803 9.277 8.803 9.190 2,169,392 +0.45(+5.20%)
Apr 23, 2019 8.609 8.870 8.609 8.735 800,311 +0.13(+1.46%)
Apr 22, 2019 8.658 8.725 8.590 8.609 469,932 -0.13(-1.44%)
Apr 18, 2019 8.735 8.827 8.706 8.735 658,509 +0.00(+0.00%)
Apr 17, 2019 8.841 8.890 8.667 8.735 708,371 +0.01(+0.11%)
Apr 16, 2019 8.783 8.929 8.716 8.725 560,044 -0.02(-0.22%)
Apr 15, 2019 8.803 8.869 8.735 8.745 786,971 -0.07(-0.77%)
Apr 12, 2019 8.754 8.832 8.706 8.812 517,917 +0.13(+1.45%)
Apr 11, 2019 8.677 8.764 8.653 8.687 488,469 +0.02(+0.22%)
Apr 10, 2019 8.571 8.735 8.571 8.667 499,035 +0.08(+0.90%)
Apr 09, 2019 8.609 8.677 8.561 8.590 507,794 -0.08(-0.89%)
Apr 08, 2019 8.629 8.687 8.561 8.667 379,315 +0.01(+0.11%)
Apr 05, 2019 8.638 8.751 8.600 8.658 528,978 +0.07(+0.79%)
Apr 04, 2019 8.619 8.701 8.532 8.590 632,765 +0.00(+0.00%)
Apr 03, 2019 8.551 8.696 8.513 8.590 748,251 +0.14(+1.60%)
Apr 02, 2019 8.503 8.551 8.425 8.455 855,916 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.