Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.160 1.180 1.080 1.120 521,241 -0.06(-5.08%)
Apr 29, 2020 1.120 1.180 1.110 1.180 897,096 +0.06(+5.36%)
Apr 28, 2020 1.210 1.210 1.110 1.120 591,687 -0.05(-4.27%)
Apr 27, 2020 1.200 1.200 1.120 1.170 675,838 +0.00(+0.00%)
Apr 24, 2020 1.210 1.210 1.100 1.170 751,100 +0.03(+2.63%)
Apr 23, 2020 1.280 1.280 1.140 1.140 1,621,639 -0.01(-0.87%)
Apr 22, 2020 1.130 1.220 1.130 1.150 972,632 +0.05(+4.55%)
Apr 21, 2020 1.110 1.120 1.040 1.100 593,790 -0.01(-0.90%)
Apr 20, 2020 0.9600 1.120 0.9600 1.110 1,353,904 +0.12(+11.61%)
Apr 17, 2020 0.9700 1.010 0.9301 0.9945 1,245,800 +0.03(+2.64%)
Apr 16, 2020 0.9287 0.9700 0.9100 0.9689 1,162,444 +0.08(+9.06%)
Apr 15, 2020 0.8982 0.9156 0.8701 0.8884 261,858 -0.04(-4.00%)
Apr 14, 2020 0.9369 0.9700 0.9200 0.9254 893,763 +0.02(+2.02%)
Apr 13, 2020 0.8814 0.9130 0.8561 0.9071 607,588 +0.04(+5.18%)
Apr 09, 2020 0.8620 0.8799 0.8380 0.8624 668,400 +0.02(+2.06%)
Apr 08, 2020 0.8300 0.8599 0.8300 0.8450 50,972 +0.01(+1.20%)
Apr 07, 2020 0.8800 0.8800 0.8261 0.8350 218,514 -0.03(-3.69%)
Apr 06, 2020 0.8371 0.8699 0.8367 0.8670 217,910 +0.03(+3.23%)
Apr 03, 2020 0.8584 0.8700 0.8211 0.8399 147,900 -0.01(-0.89%)
Apr 02, 2020 0.8200 0.8790 0.7901 0.8474 155,923 -0.01(-1.29%)
Apr 01, 2020 0.7853 0.9000 0.7780 0.8585 380,077 +0.07(+9.00%)
Mar 31, 2020 0.8257 0.8341 0.7773 0.7876 155,212 -0.04(-4.79%)
Mar 30, 2020 0.8600 0.8653 0.7900 0.8272 215,067 -0.03(-3.36%)
Mar 27, 2020 0.9003 0.9003 0.8300 0.8560 224,500 -0.03(-2.95%)
Mar 26, 2020 0.8800 0.9003 0.8697 0.8820 214,467 +0.01(+0.58%)
Mar 25, 2020 0.7844 0.8850 0.7844 0.8769 366,805 +0.08(+9.39%)
Mar 24, 2020 0.7600 0.8300 0.7600 0.8016 404,034 +0.08(+11.33%)
Mar 23, 2020 0.7200 0.7500 0.7000 0.7200 238,490 +0.01(+0.78%)
Mar 20, 2020 0.7413 0.7590 0.7002 0.7144 168,800 -0.01(-0.78%)
Mar 19, 2020 0.6800 0.7371 0.6200 0.7200 415,959 +0.01(+0.80%)
Mar 18, 2020 0.7242 0.7764 0.6844 0.7143 433,883 -0.05(-6.70%)
Mar 17, 2020 0.7000 0.7900 0.7000 0.7656 486,992 +0.06(+7.89%)
Mar 16, 2020 0.6500 0.7511 0.6101 0.7096 491,505 -0.01(-1.14%)
Mar 13, 2020 0.8000 0.8175 0.6582 0.7178 1,151,300 -0.08(-10.40%)
Mar 12, 2020 0.7800 0.8433 0.5600 0.8011 989,579 -0.05(-6.38%)
Mar 11, 2020 0.8800 0.8980 0.8400 0.8557 349,839 -0.04(-4.95%)
Mar 10, 2020 0.8441 0.9025 0.8300 0.9003 378,889 +0.04(+4.70%)
Mar 09, 2020 0.9101 0.9200 0.8500 0.8599 654,436 -0.06(-6.53%)
Mar 06, 2020 0.9211 0.9300 0.8550 0.9200 647,300 +0.00(+0.34%)
Mar 05, 2020 0.9369 0.9369 0.9064 0.9169 314,108 +0.01(+1.33%)
Mar 04, 2020 0.9300 0.9400 0.8919 0.9049 516,891 -0.03(-2.70%)
Mar 03, 2020 0.8900 0.9300 0.8700 0.9300 778,739 +0.06(+6.54%)
Mar 02, 2020 0.8480 0.9000 0.8480 0.8729 426,038 +0.02(+2.19%)
Feb 28, 2020 0.9000 0.9100 0.8512 0.8542 1,210,600 -0.10(-10.20%)
Feb 27, 2020 0.9550 0.9651 0.9030 0.9512 742,482 -0.01(-1.44%)
Feb 26, 2020 0.9745 0.9929 0.9600 0.9651 236,110 -0.03(-3.12%)
Feb 25, 2020 1.020 1.050 0.9921 0.9962 706,267 -0.02(-2.33%)
Feb 24, 2020 1.050 1.070 1.000 1.020 1,041,334 +0.02(+2.31%)
Feb 21, 2020 0.9200 1.000 0.9100 0.9970 1,181,100 +0.09(+9.61%)
Feb 20, 2020 0.9400 0.9500 0.9016 0.9096 824,916 -0.02(-1.91%)
Feb 19, 2020 0.9200 0.9400 0.9015 0.9273 318,219 +0.01(+1.13%)
Feb 18, 2020 0.9100 0.9430 0.8922 0.9169 484,999 +0.01(+1.62%)
Feb 14, 2020 0.9000 0.9223 0.8900 0.9023 519,900 -0.01(-0.75%)
Feb 13, 2020 0.9000 0.9200 0.8980 0.9091 203,993 +0.01(+0.74%)
Feb 12, 2020 0.9100 0.9228 0.9002 0.9024 96,852 -0.00(-0.45%)
Feb 11, 2020 0.9109 0.9405 0.9000 0.9065 173,277 -0.01(-0.73%)
Feb 10, 2020 0.9004 0.9134 0.9000 0.9132 81,888 +0.01(+1.25%)
Feb 07, 2020 0.9023 0.9136 0.9017 0.9019 59,300 -0.01(-0.66%)
Feb 06, 2020 0.9158 0.9210 0.9072 0.9079 93,744 -0.01(-0.86%)
Feb 05, 2020 0.9100 0.9219 0.9024 0.9158 90,675 +0.01(+0.98%)
Feb 04, 2020 0.9200 0.9266 0.8951 0.9069 465,883 -0.02(-2.16%)
Feb 03, 2020 0.9385 0.9400 0.9200 0.9269 162,083 -0.01(-1.24%)
Jan 31, 2020 0.9299 0.9480 0.9200 0.9385 255,500 +0.01(+0.91%)
Jan 30, 2020 0.9400 0.9400 0.9200 0.9300 371,180 -0.00(-0.37%)
Jan 29, 2020 0.9200 0.9400 0.9000 0.9335 314,142 +0.01(+1.60%)
Jan 28, 2020 0.9144 0.9200 0.9100 0.9188 361,225 +0.01(+0.75%)
Jan 27, 2020 0.9200 0.9249 0.9008 0.9120 367,336 +0.01(+1.24%)
Jan 24, 2020 0.9219 0.9219 0.8901 0.9008 217,700 +0.01(+0.65%)
Jan 23, 2020 0.9029 0.9270 0.8797 0.8950 367,792 -0.01(-1.24%)
Jan 22, 2020 0.8700 0.9300 0.8700 0.9062 365,738 +0.02(+2.40%)
Jan 21, 2020 0.8700 0.8850 0.8550 0.8850 302,938 +0.02(+1.72%)
Jan 17, 2020 0.8853 0.9063 0.8700 0.8700 272,900 -0.01(-0.64%)
Jan 16, 2020 0.9000 0.9000 0.8750 0.8756 414,276 +0.00(+0.05%)
Jan 15, 2020 0.8800 0.8893 0.8705 0.8752 431,109 +0.00(+0.54%)
Jan 14, 2020 0.8500 0.8813 0.8440 0.8705 447,559 -0.01(-1.08%)
Jan 13, 2020 0.9010 0.9010 0.8629 0.8800 348,553 -0.01(-0.88%)
Jan 10, 2020 0.8673 0.9006 0.8673 0.8878 205,800 +0.01(+0.79%)
Jan 09, 2020 0.9200 0.9400 0.8608 0.8808 448,322 -0.05(-5.29%)
Jan 08, 2020 0.9300 0.9500 0.9100 0.9300 355,730 -0.01(-1.06%)
Jan 07, 2020 0.9100 0.9400 0.9100 0.9400 125,971 +0.02(+1.85%)
Jan 06, 2020 0.9600 0.9800 0.9143 0.9229 327,423 -0.02(-2.36%)
Jan 03, 2020 0.9300 0.9800 0.9300 0.9452 384,900 +0.03(+2.88%)
Jan 02, 2020 0.9700 0.9700 0.9050 0.9187 541,092 -0.03(-3.29%)
Dec 31, 2019 0.9156 0.9550 0.9156 0.9500 395,500 +0.04(+4.40%)
Dec 30, 2019 0.8700 0.9100 0.8600 0.9100 572,662 +0.04(+4.98%)
Dec 27, 2019 0.8888 0.9130 0.8600 0.8668 708,800 -0.02(-2.65%)
Dec 26, 2019 0.8700 0.9108 0.8651 0.8904 401,737 +0.03(+3.06%)
Dec 24, 2019 0.8533 0.8680 0.8500 0.8640 237,200 +0.00(+0.47%)
Dec 23, 2019 0.8600 0.8800 0.8500 0.8600 405,260 -0.00(-0.20%)
Dec 20, 2019 0.8900 0.8946 0.8600 0.8617 307,900 -0.05(-5.96%)
Dec 19, 2019 0.8300 0.9200 0.8250 0.9163 548,956 +0.09(+10.93%)
Dec 18, 2019 0.8313 0.8412 0.8100 0.8260 363,920 -0.01(-1.04%)
Dec 17, 2019 0.8600 0.8600 0.8313 0.8347 177,589 -0.02(-2.15%)
Dec 16, 2019 0.8400 0.8700 0.8400 0.8530 253,406 +0.02(+1.80%)
Dec 13, 2019 0.8400 0.8450 0.8311 0.8379 269,600 -0.00(-0.43%)
Dec 12, 2019 0.8585 0.8830 0.8194 0.8415 356,287 -0.01(-0.77%)
Dec 11, 2019 0.8720 0.8886 0.8100 0.8480 660,652 -0.01(-1.52%)
Dec 10, 2019 0.8800 0.8800 0.8600 0.8611 205,991 -0.01(-0.91%)
Dec 09, 2019 0.8970 0.8997 0.8652 0.8690 167,289 -0.03(-3.19%)
Dec 06, 2019 0.9300 0.9300 0.8800 0.8976 209,800 -0.03(-3.48%)
Dec 05, 2019 0.9399 0.9490 0.9200 0.9300 140,574 -0.01(-1.06%)
Dec 04, 2019 0.9185 0.9400 0.9100 0.9400 392,234 +0.00(+0.00%)
Dec 03, 2019 0.9400 0.9400 0.9100 0.9400 568,628 +0.04(+4.29%)
Dec 02, 2019 0.8300 0.9135 0.8300 0.9013 351,125 +0.04(+4.91%)
Nov 29, 2019 0.8543 0.8652 0.8439 0.8591 137,400 +0.01(+0.81%)
Nov 27, 2019 0.8200 0.8600 0.7700 0.8522 392,600 +0.03(+3.80%)
Nov 26, 2019 0.8234 0.8391 0.8177 0.8210 226,319 -0.02(-2.26%)
Nov 25, 2019 0.8500 0.8500 0.8100 0.8400 251,411 -0.02(-2.33%)
Nov 22, 2019 0.8400 0.8600 0.8201 0.8600 281,000 +0.01(+1.69%)
Nov 21, 2019 0.8600 0.8700 0.8404 0.8457 218,936 -0.01(-1.66%)
Nov 20, 2019 0.8535 0.8700 0.8475 0.8600 115,979 +0.00(+0.12%)
Nov 19, 2019 0.8747 0.8747 0.8350 0.8590 162,408 -0.01(-1.26%)
Nov 18, 2019 0.8600 0.8700 0.8300 0.8700 382,142 +0.01(+1.22%)
Nov 15, 2019 0.8300 0.8730 0.8161 0.8595 339,700 +0.02(+2.81%)
Nov 14, 2019 0.8070 0.8550 0.7750 0.8360 445,292 +0.04(+5.03%)
Nov 13, 2019 0.7900 0.8250 0.7750 0.7960 883,014 +0.01(+0.76%)
Nov 12, 2019 0.7787 0.8000 0.7633 0.7900 304,158 +0.00(+0.51%)
Nov 11, 2019 0.8051 0.8199 0.7735 0.7860 484,229 -0.02(-2.42%)
Nov 08, 2019 0.8284 0.8284 0.7960 0.8055 892,100 -0.01(-0.91%)
Nov 07, 2019 0.8500 0.8600 0.8063 0.8129 1,017,191 -0.06(-6.37%)
Nov 06, 2019 0.8800 0.8800 0.8624 0.8682 294,224 -0.00(-0.21%)
Nov 05, 2019 0.8800 0.8800 0.8500 0.8700 379,131 -0.01(-1.42%)
Nov 04, 2019 0.8850 0.9172 0.8710 0.8825 147,757 -0.00(-0.36%)
Nov 01, 2019 0.8780 0.9276 0.8620 0.8857 493,500 -0.00(-0.38%)
Oct 31, 2019 0.8700 0.9000 0.8700 0.8891 377,530 +0.02(+2.20%)
Oct 30, 2019 0.9010 0.9049 0.8300 0.8700 642,656 -0.04(-3.89%)
Oct 29, 2019 0.9183 0.9183 0.9000 0.9052 129,824 -0.00(-0.19%)
Oct 28, 2019 0.9200 0.9200 0.9000 0.9069 108,356 -0.01(-1.08%)
Oct 25, 2019 0.9300 0.9490 0.9100 0.9168 275,100 +0.00(+0.09%)
Oct 24, 2019 0.9140 0.9181 0.9070 0.9160 256,611 +0.00(+0.31%)
Oct 23, 2019 0.9188 0.9195 0.9050 0.9132 168,641 -0.00(-0.05%)
Oct 22, 2019 0.9200 0.9364 0.9100 0.9137 57,522 -0.01(-0.88%)
Oct 21, 2019 0.9200 0.9389 0.9132 0.9218 282,327 -0.01(-0.88%)
Oct 18, 2019 0.9389 0.9389 0.9168 0.9300 39,700 +0.01(+1.09%)
Oct 17, 2019 0.9100 0.9300 0.9060 0.9200 176,672 +0.01(+1.62%)
Oct 16, 2019 0.8947 0.9393 0.8858 0.9053 257,276 -0.00(-0.52%)
Oct 15, 2019 0.9200 0.9297 0.8885 0.9100 210,002 -0.01(-0.83%)
Oct 14, 2019 0.9140 0.9578 0.9127 0.9176 121,467 +0.01(+0.57%)
Oct 11, 2019 0.9550 0.9800 0.9006 0.9124 388,600 -0.04(-4.49%)
Oct 10, 2019 0.9740 1.010 0.9500 0.9553 187,399 -0.02(-2.07%)
Oct 09, 2019 1.010 1.010 0.9727 0.9755 209,102 -0.02(-2.45%)
Oct 08, 2019 1.000 1.010 0.9902 1.000 282,084 -0.00(-0.02%)
Oct 07, 2019 0.9753 1.010 0.9724 1.000 162,381 +0.01(+1.25%)
Oct 04, 2019 0.9878 1.000 0.9548 0.9879 245,500 -0.00(-0.21%)
Oct 03, 2019 0.9900 1.010 0.9731 0.9900 231,490 +0.01(+0.81%)
Oct 02, 2019 0.9700 1.000 0.9601 0.9820 303,851 +0.03(+3.19%)
Oct 01, 2019 0.9100 0.9775 0.9050 0.9516 341,272 +0.04(+4.03%)
Sep 30, 2019 0.9800 0.9800 0.9016 0.9147 759,697 -0.06(-6.34%)
Sep 27, 2019 0.9800 0.9939 0.9647 0.9766 355,000 -0.01(-1.37%)
Sep 26, 2019 1.040 1.040 0.9902 0.9902 233,590 -0.02(-1.96%)
Sep 25, 2019 1.070 1.070 0.9902 1.010 629,457 -0.04(-3.81%)
Sep 24, 2019 1.040 1.050 1.020 1.050 878,425 +0.00(+0.00%)
Sep 23, 2019 1.030 1.050 1.010 1.050 1,111,921 +0.04(+3.96%)
Sep 20, 2019 0.9500 1.010 0.9380 1.010 243,200 +0.06(+6.25%)
Sep 19, 2019 0.9551 0.9600 0.9450 0.9506 167,489 +0.01(+0.67%)
Sep 18, 2019 0.9773 0.9898 0.9207 0.9443 462,598 -0.03(-3.38%)
Sep 17, 2019 0.9999 1.000 0.9650 0.9773 241,941 -0.02(-2.27%)
Sep 16, 2019 0.9703 1.000 0.9620 1.000 547,713 +0.06(+6.56%)
Sep 13, 2019 0.9900 1.000 0.9300 0.9384 557,600 -0.05(-5.39%)
Sep 12, 2019 1.020 1.030 0.9819 0.9919 347,119 -0.00(-0.09%)
Sep 11, 2019 0.9500 1.010 0.9441 0.9928 475,990 +0.04(+4.52%)
Sep 10, 2019 0.9000 0.9500 0.8888 0.9499 266,672 +0.03(+3.60%)
Sep 09, 2019 0.9201 0.9400 0.8795 0.9169 719,493 -0.02(-2.24%)
Sep 06, 2019 0.9541 0.9678 0.9288 0.9379 413,800 -0.02(-2.30%)
Sep 05, 2019 1.030 1.030 0.9521 0.9600 635,779 -0.07(-6.80%)
Sep 04, 2019 1.030 1.040 1.000 1.030 566,883 +0.02(+1.98%)
Sep 03, 2019 1.000 1.030 1.000 1.010 674,220 +0.02(+1.91%)
Aug 30, 2019 1.000 1.010 0.9800 0.9911 356,700 -0.01(-0.89%)
Aug 29, 2019 1.070 1.070 0.9708 1.000 1,060,954 -0.03(-2.91%)
Aug 28, 2019 1.070 1.100 1.010 1.030 1,333,109 -0.01(-0.96%)
Aug 27, 2019 0.9500 1.050 0.9300 1.040 1,455,549 +0.11(+11.71%)
Aug 26, 2019 0.9500 0.9585 0.9300 0.9310 364,083 +0.00(+0.11%)
Aug 23, 2019 0.8775 0.9400 0.8775 0.9300 586,200 +0.05(+5.98%)
Aug 22, 2019 0.8821 0.8940 0.8775 0.8775 161,476 -0.00(-0.52%)
Aug 21, 2019 0.8700 0.9000 0.8700 0.8821 220,168 +0.00(+0.02%)
Aug 20, 2019 0.9000 0.9047 0.8701 0.8819 347,652 -0.00(-0.01%)
Aug 19, 2019 0.8700 0.8986 0.8550 0.8820 335,398 -0.00(-0.05%)
Aug 16, 2019 0.8800 0.8903 0.8500 0.8824 431,200 +0.01(+1.41%)
Aug 15, 2019 0.9600 0.9600 0.8200 0.8701 1,493,313 -0.09(-9.36%)
Aug 14, 2019 0.9900 1.020 0.9515 0.9600 908,761 -0.01(-1.03%)
Aug 13, 2019 1.050 1.050 0.9200 0.9700 1,137,314 -0.05(-4.90%)
Aug 12, 2019 1.100 1.100 1.000 1.020 1,216,544 +0.00(+0.00%)
Aug 09, 2019 1.000 1.050 0.9847 1.020 1,326,700 +0.03(+3.44%)
Aug 08, 2019 0.9750 1.000 0.9137 0.9861 1,193,091 +0.02(+2.21%)
Aug 07, 2019 0.8900 0.9893 0.8701 0.9648 2,624,081 +0.09(+10.90%)
Aug 06, 2019 0.8701 0.8856 0.8413 0.8700 759,322 -0.02(-2.25%)
Aug 05, 2019 0.8400 0.9100 0.8300 0.8900 1,289,902 +0.07(+8.59%)
Aug 02, 2019 0.8068 0.8267 0.8000 0.8196 355,000 +0.01(+1.21%)
Aug 01, 2019 0.7891 0.8249 0.7527 0.8098 510,203 +0.02(+2.38%)
Jul 31, 2019 0.8200 0.8200 0.7500 0.7910 296,069 -0.02(-2.78%)
Jul 30, 2019 0.7930 0.8270 0.7818 0.8136 475,960 +0.04(+5.14%)
Jul 29, 2019 0.7710 0.7750 0.7403 0.7738 556,268 -0.00(-0.18%)
Jul 26, 2019 0.8100 0.8172 0.7706 0.7752 326,000 -0.03(-4.08%)
Jul 25, 2019 0.8200 0.8212 0.8000 0.8082 252,465 -0.02(-2.51%)
Jul 24, 2019 0.8485 0.8685 0.8200 0.8290 403,330 -0.01(-0.99%)
Jul 23, 2019 0.8250 0.8500 0.8200 0.8373 526,690 +0.02(+1.92%)
Jul 22, 2019 0.8180 0.8330 0.7959 0.8215 316,223 +0.03(+3.99%)
Jul 19, 2019 0.7890 0.8441 0.7850 0.7900 1,047,100 +0.01(+1.02%)
Jul 18, 2019 0.7790 0.7899 0.7443 0.7820 1,089,630 +0.02(+2.89%)
Jul 17, 2019 0.7500 0.7781 0.7323 0.7600 402,804 +0.01(+1.71%)
Jul 16, 2019 0.7577 0.7700 0.7400 0.7472 248,373 -0.00(-0.63%)
Jul 15, 2019 0.7500 0.7607 0.7401 0.7519 363,169 +0.01(+1.88%)
Jul 12, 2019 0.7166 0.7440 0.7166 0.7380 191,500 +0.01(+1.01%)
Jul 11, 2019 0.7123 0.7400 0.7036 0.7306 307,361 +0.02(+2.57%)
Jul 10, 2019 0.6858 0.7137 0.6858 0.7123 520,006 +0.05(+7.45%)
Jul 09, 2019 0.6500 0.6727 0.6367 0.6629 280,886 -0.00(-0.23%)
Jul 08, 2019 0.6780 0.6780 0.6451 0.6644 222,544 +0.02(+3.33%)
Jul 05, 2019 0.6475 0.6499 0.6250 0.6430 429,700 -0.02(-2.74%)
Jul 03, 2019 0.6473 0.6860 0.6473 0.6611 464,300 +0.01(+2.13%)
Jul 02, 2019 0.6200 0.6500 0.6200 0.6473 316,765 +0.02(+3.63%)
Jul 01, 2019 0.6200 0.6300 0.6075 0.6246 370,980 -0.00(-0.11%)
Jun 28, 2019 0.6400 0.6400 0.6111 0.6253 422,500 -0.01(-2.25%)
Jun 27, 2019 0.6100 0.6500 0.5950 0.6397 429,901 -0.00(-0.58%)
Jun 26, 2019 0.5900 0.6481 0.5900 0.6434 562,052 +0.03(+5.35%)
Jun 25, 2019 0.6200 0.6400 0.5916 0.6107 959,014 -0.01(-1.45%)
Jun 24, 2019 0.6250 0.6499 0.6100 0.6197 1,438,413 +0.02(+3.25%)
Jun 21, 2019 0.6000 0.6234 0.5802 0.6002 7,171,600 +0.02(+4.18%)
Jun 20, 2019 0.5500 0.5900 0.5500 0.5761 4,146,493 +0.04(+8.33%)
Jun 19, 2019 0.5400 0.5473 0.5213 0.5318 1,236,928 -0.00(-0.60%)
Jun 18, 2019 0.5300 0.5399 0.5199 0.5350 1,139,186 +0.02(+2.90%)
Jun 17, 2019 0.5500 0.5500 0.4983 0.5199 1,996,737 -0.02(-4.52%)
Jun 14, 2019 0.5600 0.5837 0.5334 0.5445 481,000 -0.03(-5.53%)
Jun 13, 2019 0.5716 0.5800 0.5601 0.5764 479,630 +0.01(+1.41%)
Jun 12, 2019 0.5500 0.5700 0.5466 0.5684 389,372 +0.03(+5.26%)
Jun 11, 2019 0.5463 0.5600 0.5322 0.5400 413,412 -0.00(-0.37%)
Jun 10, 2019 0.6000 0.6000 0.5371 0.5420 402,200 -0.03(-5.62%)
Jun 07, 2019 0.5800 0.5964 0.5710 0.5743 381,400 -0.01(-1.32%)
Jun 06, 2019 0.5700 0.5900 0.5659 0.5820 330,348 +0.01(+2.21%)
Jun 05, 2019 0.5800 0.5861 0.5650 0.5694 219,768 -0.00(-0.26%)
Jun 04, 2019 0.5747 0.5825 0.5601 0.5709 264,477 -0.02(-2.86%)
Jun 03, 2019 0.6039 0.6180 0.5386 0.5877 851,059 -0.01(-1.89%)
May 31, 2019 0.5700 0.6180 0.5600 0.5990 542,300 +0.02(+3.28%)
May 30, 2019 0.5600 0.5800 0.5600 0.5800 170,045 +0.02(+2.93%)
May 29, 2019 0.5750 0.5750 0.5495 0.5635 195,546 -0.02(-3.54%)
May 28, 2019 0.5720 0.5900 0.5601 0.5842 118,990 -0.01(-0.98%)
May 24, 2019 0.5905 0.6000 0.5819 0.5900 80,000 -0.01(-0.86%)
May 23, 2019 0.5740 0.6000 0.5537 0.5951 334,132 +0.02(+3.84%)
May 22, 2019 0.5779 0.5784 0.5710 0.5731 83,529 -0.00(-0.68%)
May 21, 2019 0.5900 0.6000 0.5730 0.5770 117,558 -0.01(-1.18%)
May 20, 2019 0.5810 0.5845 0.5750 0.5839 70,979 -0.00(-0.60%)
May 17, 2019 0.5980 0.6045 0.5800 0.5874 100,800 -0.00(-0.56%)
May 16, 2019 0.6039 0.6155 0.5870 0.5907 130,467 -0.01(-2.19%)
May 15, 2019 0.6020 0.6200 0.5912 0.6039 82,071 -0.01(-0.94%)
May 14, 2019 0.6020 0.6165 0.6020 0.6096 78,026 +0.00(+0.23%)
May 13, 2019 0.6084 0.6180 0.5965 0.6082 226,924 -0.00(-0.03%)
May 10, 2019 0.6138 0.6199 0.6001 0.6084 146,400 -0.01(-1.87%)
May 09, 2019 0.6386 0.6438 0.6150 0.6200 144,796 -0.00(-0.70%)
May 08, 2019 0.6400 0.6400 0.6106 0.6244 168,550 -0.01(-1.82%)
May 07, 2019 0.6299 0.6400 0.6102 0.6360 231,438 +0.02(+2.68%)
May 06, 2019 0.6000 0.6242 0.5955 0.6194 51,091 +0.02(+2.70%)
May 03, 2019 0.6059 0.6110 0.5951 0.6031 173,500 -0.00(-0.46%)
May 02, 2019 0.6000 0.6399 0.5850 0.6059 269,404 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.