Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 971.28 985.54 950.53 967.64 0 -22.67(-2.29%)
Apr 29, 2020 983.35 1007 967.86 990.31 0 +32.46(+3.39%)
Apr 28, 2020 968.45 982.92 947.55 957.85 0 +12.95(+1.37%)
Apr 27, 2020 920.87 952.12 913.95 944.90 0 +32.38(+3.55%)
Apr 25, 2020 910.33 922.55 893.81 912.51 0 +0.00(+0.00%)
Apr 24, 2020 910.33 922.54 893.81 912.51 0 +9.00(+1.00%)
Apr 23, 2020 909.61 925.78 893.93 903.52 0 -2.39(-0.26%)
Apr 22, 2020 913.54 923.28 895.21 905.91 0 +9.65(+1.08%)
Apr 21, 2020 894.37 914.55 881.38 896.26 0 -21.67(-2.36%)
Apr 20, 2020 923.64 941.82 904.75 917.93 0 -23.15(-2.46%)
Apr 18, 2020 933.29 954.67 918.80 941.08 0 +0.01(+0.00%)
Apr 17, 2020 933.28 954.65 918.79 941.06 0 +35.99(+3.98%)
Apr 16, 2020 917.92 927.75 889.50 905.07 0 -12.16(-1.33%)
Apr 15, 2020 925.36 940.14 902.72 917.23 0 -39.31(-4.11%)
Apr 14, 2020 964.62 981.17 938.78 956.54 0 +11.84(+1.25%)
Apr 13, 2020 974.73 979.34 931.40 944.70 0 -34.58(-3.53%)
Apr 10, 2020 958.04 999.61 947.98 979.28 0 +0.02(+0.00%)
Apr 09, 2020 958.03 999.61 947.95 979.26 0 +42.18(+4.50%)
Apr 08, 2020 910.20 946.68 895.41 937.09 0 +39.41(+4.39%)
Apr 07, 2020 924.44 945.02 889.00 897.67 0 +12.16(+1.37%)
Apr 06, 2020 864.16 897.99 851.44 885.51 0 +60.05(+7.27%)
Apr 04, 2020 837.36 854.36 809.55 825.46 0 -0.01(-0.00%)
Apr 03, 2020 837.37 854.37 809.56 825.47 0 -19.04(-2.25%)
Apr 02, 2020 831.48 866.83 817.34 844.51 0 +2.51(+0.30%)
Apr 01, 2020 853.86 868.25 823.59 842.00 0 -50.59(-5.67%)
Mar 31, 2020 903.66 920.80 872.73 892.59 0 -19.69(-2.16%)
Mar 30, 2020 901.56 925.94 870.90 912.28 0 +10.98(+1.22%)
Mar 28, 2020 885.53 929.89 867.64 901.31 0 -0.01(-0.00%)
Mar 27, 2020 885.54 929.90 867.64 901.32 0 -17.58(-1.91%)
Mar 26, 2020 879.40 939.88 863.57 918.89 0 +49.58(+5.70%)
Mar 25, 2020 842.91 913.66 819.06 869.31 0 +34.04(+4.07%)
Mar 24, 2020 803.25 851.69 781.64 835.27 0 +72.22(+9.46%)
Mar 23, 2020 798.16 813.76 738.89 763.06 0 -40.82(-5.08%)
Mar 21, 2020 845.99 876.45 785.06 803.88 0 -0.01(-0.00%)
Mar 20, 2020 846.00 876.46 785.07 803.89 0 -33.22(-3.97%)
Mar 19, 2020 806.98 869.87 770.47 837.11 0 +20.95(+2.57%)
Mar 18, 2020 849.34 883.48 763.86 816.16 0 -86.48(-9.58%)
Mar 17, 2020 876.70 924.25 833.90 902.64 0 +43.56(+5.07%)
Mar 16, 2020 883.55 935.51 836.95 859.08 0 -133.00(-13.41%)
Mar 14, 2020 960.37 1002 911.13 992.08 0 +0.02(+0.00%)
Mar 13, 2020 960.35 1002 911.11 992.06 0 +79.94(+8.76%)
Mar 12, 2020 938.81 978.56 889.51 912.12 0 -94.18(-9.36%)
Mar 11, 2020 1037 1048 992.59 1006 0 -57.74(-5.43%)
Mar 10, 2020 1053 1075 1011 1064 0 +43.79(+4.29%)
Mar 09, 2020 1044 1070 1005 1020 0 -97.27(-8.70%)
Mar 07, 2020 1106 1132 1087 1118 0 -0.02(-0.00%)
Mar 06, 2020 1106 1132 1087 1118 0 -23.58(-2.07%)
Mar 05, 2020 1153 1164 1126 1141 0 -39.06(-3.31%)
Mar 04, 2020 1162 1186 1146 1180 0 +33.05(+2.88%)
Mar 03, 2020 1172 1193 1134 1147 0 -25.82(-2.20%)
Mar 02, 2020 1134 1175 1119 1173 0 +43.71(+3.87%)
Feb 29, 2020 1128 1147 1099 1129 0 -0.01(-0.00%)
Feb 28, 2020 1128 1147 1099 1129 0 -25.75(-2.23%)
Feb 27, 2020 1185 1204 1148 1155 0 -49.48(-4.11%)
Feb 26, 2020 1218 1232 1199 1204 0 -8.17(-0.67%)
Feb 25, 2020 1254 1258 1207 1213 0 -39.51(-3.16%)
Feb 24, 2020 1257 1269 1243 1252 0 -32.19(-2.51%)
Feb 22, 2020 1289 1296 1275 1284 0 -0.01(-0.00%)
Feb 21, 2020 1289 1296 1275 1284 0 -8.03(-0.62%)
Feb 20, 2020 1285 1301 1276 1292 0 +5.52(+0.43%)
Feb 19, 2020 1293 1299 1280 1287 0 -3.59(-0.28%)
Feb 18, 2020 1293 1300 1281 1290 0 -5.07(-0.39%)
Feb 15, 2020 1292 1301 1285 1296 0 +0.00(+0.00%)
Feb 14, 2020 1292 1301 1285 1296 0 +3.54(+0.27%)
Feb 13, 2020 1285 1298 1281 1292 0 +2.64(+0.20%)
Feb 12, 2020 1291 1300 1281 1289 0 +2.25(+0.17%)
Feb 11, 2020 1286 1297 1280 1287 0 +5.04(+0.39%)
Feb 10, 2020 1276 1285 1270 1282 0 +5.30(+0.42%)
Feb 08, 2020 1279 1285 1270 1277 0 -0.01(-0.00%)
Feb 07, 2020 1279 1285 1270 1277 0 -5.55(-0.43%)
Feb 06, 2020 1289 1295 1275 1282 0 -1.44(-0.11%)
Feb 05, 2020 1278 1290 1270 1284 0 +15.58(+1.23%)
Feb 04, 2020 1267 1281 1260 1268 0 +13.58(+1.08%)
Feb 03, 2020 1252 1266 1247 1255 0 +8.46(+0.68%)
Feb 01, 2020 1260 1266 1240 1246 0 -0.01(-0.00%)
Jan 31, 2020 1260 1266 1240 1246 0 -19.92(-1.57%)
Jan 30, 2020 1251 1271 1244 1266 0 +6.74(+0.54%)
Jan 29, 2020 1266 1274 1254 1259 0 -2.91(-0.23%)
Jan 28, 2020 1258 1271 1252 1262 0 +9.49(+0.76%)
Jan 27, 2020 1251 1262 1244 1253 0 -15.09(-1.19%)
Jan 25, 2020 1279 1285 1259 1268 0 +0.01(+0.00%)
Jan 24, 2020 1279 1285 1259 1268 0 -9.57(-0.75%)
Jan 23, 2020 1272 1282 1260 1277 0 +2.87(+0.23%)
Jan 22, 2020 1277 1285 1267 1275 0 -0.36(-0.03%)
Jan 21, 2020 1276 1285 1268 1275 0 -4.78(-0.37%)
Jan 20, 2020 1279 1287 1272 1280 0 +0.00(+0.00%)
Jan 18, 2020 1279 1287 1272 1280 0 +0.00(+0.00%)
Jan 17, 2020 1279 1287 1272 1280 0 +4.31(+0.34%)
Jan 16, 2020 1268 1279 1263 1275 0 +12.15(+0.96%)
Jan 15, 2020 1259 1271 1253 1263 0 +1.01(+0.08%)
Jan 14, 2020 1263 1270 1254 1262 0 -2.99(-0.24%)
Jan 13, 2020 1258 1268 1253 1265 0 +9.09(+0.72%)
Jan 11, 2020 1260 1265 1250 1256 0 +0.00(+0.00%)
Jan 10, 2020 1260 1265 1250 1256 0 -4.20(-0.33%)
Jan 09, 2020 1260 1267 1253 1260 0 +4.53(+0.36%)
Jan 08, 2020 1252 1264 1247 1256 0 +4.76(+0.38%)
Jan 07, 2020 1255 1261 1245 1251 0 -7.43(-0.59%)
Jan 06, 2020 1253 1263 1246 1258 0 -2.33(-0.18%)
Jan 04, 2020 1252 1266 1248 1261 0 +0.00(+0.00%)
Jan 03, 2020 1252 1266 1248 1261 0 -4.52(-0.36%)
Jan 02, 2020 1270 1276 1254 1265 0 +0.61(+0.05%)
Jan 01, 2020 1260 1269 1256 1265 0 +0.00(+0.00%)
Dec 31, 2019 1260 1269 1256 1265 0 +3.42(+0.27%)
Dec 30, 2019 1265 1269 1256 1261 0 -3.81(-0.30%)
Dec 28, 2019 1268 1271 1260 1265 0 +0.00(+0.00%)
Dec 27, 2019 1268 1271 1260 1265 0 -0.62(-0.05%)
Dec 26, 2019 1264 1270 1258 1266 0 +3.94(+0.31%)
Dec 25, 2019 1261 1266 1256 1262 0 +0.00(+0.00%)
Dec 24, 2019 1261 1266 1256 1262 0 +1.47(+0.12%)
Dec 23, 2019 1268 1271 1255 1260 0 -5.47(-0.43%)
Dec 21, 2019 1269 1276 1260 1266 0 -0.01(-0.00%)
Dec 20, 2019 1269 1276 1260 1266 0 +2.09(+0.17%)
Dec 19, 2019 1261 1269 1254 1264 0 +2.22(+0.18%)
Dec 18, 2019 1264 1271 1254 1261 0 -1.00(-0.08%)
Dec 17, 2019 1263 1270 1254 1262 0 +1.77(+0.14%)
Dec 16, 2019 1263 1271 1252 1261 0 +5.38(+0.43%)
Dec 14, 2019 1257 1267 1245 1255 0 +0.01(+0.00%)
Dec 13, 2019 1257 1267 1245 1255 0 -2.94(-0.23%)
Dec 12, 2019 1249 1269 1240 1258 0 +9.50(+0.76%)
Dec 11, 2019 1254 1260 1242 1249 0 -4.29(-0.34%)
Dec 10, 2019 1252 1260 1246 1253 0 -0.49(-0.04%)
Dec 09, 2019 1252 1260 1246 1254 0 +0.79(+0.06%)
Dec 07, 2019 1252 1262 1246 1253 0 +0.00(+0.00%)
Dec 06, 2019 1252 1262 1246 1253 0 +10.31(+0.83%)
Dec 05, 2019 1241 1248 1234 1242 0 +3.42(+0.28%)
Dec 04, 2019 1232 1247 1229 1239 0 +8.21(+0.67%)
Dec 03, 2019 1229 1237 1219 1231 0 -7.21(-0.58%)
Dec 02, 2019 1251 1256 1235 1238 0 -12.34(-0.99%)
Nov 30, 2019 1254 1260 1247 1250 0 +0.00(+0.00%)
Nov 29, 2019 1254 1260 1247 1250 0 -5.32(-0.42%)
Nov 28, 2019 1252 1259 1245 1256 0 -0.74(-0.06%)
Nov 27, 2019 1251 1259 1245 1256 0 +7.07(+0.57%)
Nov 26, 2019 1245 1255 1238 1249 0 +3.52(+0.28%)
Nov 25, 2019 1240 1253 1234 1246 0 +9.26(+0.75%)
Nov 23, 2019 1235 1244 1227 1237 0 +0.00(+0.00%)
Nov 22, 2019 1235 1244 1227 1237 0 +3.48(+0.28%)
Nov 21, 2019 1242 1245 1226 1233 0 -4.24(-0.34%)
Nov 20, 2019 1238 1246 1228 1237 0 -4.44(-0.36%)
Nov 19, 2019 1243 1250 1234 1242 0 +1.84(+0.15%)
Nov 18, 2019 1238 1246 1231 1240 0 +0.55(+0.04%)
Nov 16, 2019 1239 1246 1231 1239 0 +0.00(+0.00%)
Nov 15, 2019 1239 1246 1231 1239 0 +4.39(+0.36%)
Nov 14, 2019 1230 1239 1225 1235 0 +3.38(+0.27%)
Nov 13, 2019 1227 1238 1220 1232 0 -1.16(-0.09%)
Nov 12, 2019 1235 1244 1226 1233 0 -2.39(-0.19%)
Nov 11, 2019 1231 1241 1226 1235 0 -2.21(-0.18%)
Nov 09, 2019 1235 1244 1227 1237 0 +0.00(+0.00%)
Nov 08, 2019 1235 1244 1227 1237 0 -0.46(-0.04%)
Nov 07, 2019 1243 1252 1231 1238 0 +0.00(+0.00%)
Nov 06, 2019 1235 1246 1227 1238 0 +3.11(+0.25%)
Nov 05, 2019 1237 1247 1224 1235 0 -1.51(-0.12%)
Nov 04, 2019 1237 1246 1226 1236 0 +5.39(+0.44%)
Nov 02, 2019 1227 1238 1217 1231 0 +0.00(+0.00%)
Nov 01, 2019 1227 1238 1217 1231 0 +10.85(+0.89%)
Oct 31, 2019 1224 1233 1208 1220 0 -7.39(-0.60%)
Oct 30, 2019 1225 1234 1210 1227 0 +0.59(+0.05%)
Oct 29, 2019 1220 1236 1215 1227 0 +4.81(+0.39%)
Oct 28, 2019 1221 1231 1213 1222 0 +5.45(+0.45%)
Oct 26, 2019 1216 1228 1206 1216 0 +0.00(+0.00%)
Oct 25, 2019 1216 1228 1206 1216 0 -2.03(-0.17%)
Oct 24, 2019 1223 1230 1208 1219 0 -2.46(-0.20%)
Oct 23, 2019 1217 1228 1208 1221 0 +3.39(+0.28%)
Oct 22, 2019 1220 1231 1207 1218 0 -2.02(-0.17%)
Oct 21, 2019 1212 1224 1207 1220 0 +13.76(+1.14%)
Oct 18, 2019 1200 1212 1194 1206 0 +4.42(+0.37%)
Oct 17, 2019 1202 1210 1193 1201 0 +3.65(+0.30%)
Oct 16, 2019 1197 1206 1188 1198 0 -2.51(-0.21%)
Oct 15, 2019 1194 1209 1186 1200 0 +10.21(+0.86%)
Oct 14, 2019 1188 1196 1181 1190 0 -1.61(-0.14%)
Oct 12, 2019 1192 1205 1186 1192 0 +0.01(+0.00%)
Oct 11, 2019 1192 1205 1186 1192 0 +12.76(+1.08%)
Oct 10, 2019 1175 1187 1170 1179 0 +6.76(+0.58%)
Oct 09, 2019 1174 1180 1165 1172 0 +6.27(+0.54%)
Oct 08, 2019 1174 1180 1161 1166 0 -16.10(-1.36%)
Oct 07, 2019 1182 1192 1176 1182 0 -3.92(-0.33%)
Oct 05, 2019 1174 1189 1169 1186 0 +0.01(+0.00%)
Oct 04, 2019 1174 1189 1169 1186 0 +13.29(+1.13%)
Oct 03, 2019 1165 1178 1154 1173 0 +4.88(+0.42%)
Oct 02, 2019 1178 1183 1160 1168 0 -16.62(-1.40%)
Oct 01, 2019 1208 1213 1179 1184 0 -22.45(-1.86%)
Sep 30, 2019 1208 1216 1201 1207 0 -0.40(-0.03%)
Sep 28, 2019 1213 1221 1199 1207 0 +0.00(+0.00%)
Sep 27, 2019 1213 1221 1199 1207 0 -2.74(-0.23%)
Sep 26, 2019 1212 1219 1202 1210 0 -4.30(-0.35%)
Sep 25, 2019 1208 1221 1201 1214 0 +6.31(+0.52%)
Sep 24, 2019 1218 1225 1201 1208 0 -8.06(-0.66%)
Sep 23, 2019 1209 1223 1203 1216 0 +1.73(+0.14%)
Sep 21, 2019 1220 1229 1208 1214 0 +0.00(+0.00%)
Sep 20, 2019 1220 1229 1208 1214 0 -2.79(-0.23%)
Sep 19, 2019 1221 1230 1212 1217 0 -2.11(-0.17%)
Sep 18, 2019 1217 1226 1205 1219 0 +0.87(+0.07%)
Sep 17, 2019 1214 1224 1204 1218 0 +2.47(+0.20%)
Sep 16, 2019 1208 1222 1201 1216 0 +1.75(+0.14%)
Sep 14, 2019 1219 1228 1206 1214 0 -0.01(-0.00%)
Sep 13, 2019 1219 1228 1206 1214 0 -0.17(-0.01%)
Sep 12, 2019 1213 1225 1199 1214 0 +2.45(+0.20%)
Sep 11, 2019 1204 1216 1190 1212 0 +9.10(+0.76%)
Sep 10, 2019 1201 1214 1184 1203 0 +2.05(+0.17%)
Sep 09, 2019 1194 1211 1181 1201 0 +12.88(+1.08%)
Sep 07, 2019 1188 1197 1180 1188 0 +0.00(+0.00%)
Sep 06, 2019 1188 1197 1180 1188 0 +0.64(+0.05%)
Sep 05, 2019 1185 1199 1176 1187 0 +10.71(+0.91%)
Sep 04, 2019 1174 1182 1167 1176 0 +10.58(+0.91%)
Sep 03, 2019 1166 1175 1155 1166 0 -7.26(-0.62%)
Aug 31, 2019 1175 1181 1166 1173 0 +0.02(+0.00%)
Aug 30, 2019 1175 1181 1166 1173 0 +3.84(+0.33%)
Aug 29, 2019 1164 1175 1159 1169 0 +14.24(+1.23%)
Aug 28, 2019 1145 1161 1141 1155 0 +6.78(+0.59%)
Aug 27, 2019 1161 1166 1143 1148 0 -7.26(-0.63%)
Aug 26, 2019 1155 1161 1144 1155 0 +8.74(+0.76%)
Aug 24, 2019 1168 1177 1142 1147 0 -0.01(-0.00%)
Aug 23, 2019 1168 1177 1142 1147 0 -24.94(-2.13%)
Aug 22, 2019 1172 1180 1162 1172 0 +3.59(+0.31%)
Aug 21, 2019 1170 1176 1161 1168 0 +4.68(+0.40%)
Aug 20, 2019 1173 1177 1160 1163 0 -12.14(-1.03%)
Aug 19, 2019 1179 1184 1169 1176 0 +8.48(+0.73%)
Aug 17, 2019 1156 1173 1152 1167 0 +0.00(+0.00%)
Aug 16, 2019 1155 1173 1152 1167 0 +17.79(+1.55%)
Aug 15, 2019 1148 1160 1138 1149 0 +3.99(+0.35%)
Aug 14, 2019 1159 1167 1141 1145 0 -30.41(-2.59%)
Aug 13, 2019 1165 1186 1158 1176 0 +9.88(+0.85%)
Aug 12, 2019 1173 1180 1159 1166 0 -16.38(-1.39%)
Aug 10, 2019 1184 1192 1171 1182 0 -0.01(-0.00%)
Aug 09, 2019 1184 1192 1171 1182 0 -5.25(-0.44%)
Aug 08, 2019 1175 1193 1168 1187 0 +18.37(+1.57%)
Aug 07, 2019 1158 1176 1144 1169 0 -2.21(-0.19%)
Aug 06, 2019 1163 1177 1152 1171 0 +15.26(+1.32%)
Aug 05, 2019 1175 1180 1145 1156 0 -33.87(-2.85%)
Aug 03, 2019 1191 1200 1176 1190 0 +0.00(+0.00%)
Aug 02, 2019 1191 1200 1176 1190 0 -3.06(-0.26%)
Aug 01, 2019 1210 1222 1185 1193 0 -18.61(-1.54%)
Jul 31, 2019 1220 1231 1203 1212 0 -7.39(-0.61%)
Jul 30, 2019 1212 1226 1206 1219 0 +0.38(+0.03%)
Jul 29, 2019 1222 1231 1212 1219 0 -2.68(-0.22%)
Jul 27, 2019 1215 1228 1207 1221 0 +0.00(+0.00%)
Jul 26, 2019 1215 1228 1207 1221 0 +7.76(+0.64%)
Jul 25, 2019 1222 1227 1206 1214 0 -8.71(-0.71%)
Jul 24, 2019 1212 1228 1205 1222 0 +8.75(+0.72%)
Jul 23, 2019 1204 1217 1198 1213 0 +11.33(+0.94%)
Jul 22, 2019 1203 1211 1194 1202 0 -1.27(-0.11%)
Jul 20, 2019 1212 1221 1198 1203 0 +0.00(+0.00%)
Jul 19, 2019 1212 1221 1198 1203 0 -8.17(-0.67%)
Jul 18, 2019 1204 1218 1197 1212 0 +6.42(+0.53%)
Jul 17, 2019 1211 1217 1198 1205 0 -7.24(-0.60%)
Jul 16, 2019 1214 1220 1205 1212 0 -0.80(-0.07%)
Jul 15, 2019 1221 1225 1207 1213 0 -5.58(-0.46%)
Jul 13, 2019 1217 1224 1209 1219 0 +0.00(+0.00%)
Jul 12, 2019 1217 1224 1209 1219 0 +4.21(+0.35%)
Jul 11, 2019 1215 1223 1204 1215 0 +0.34(+0.03%)
Jul 10, 2019 1218 1224 1207 1214 0 -0.95(-0.08%)
Jul 09, 2019 1207 1219 1202 1215 0 +3.11(+0.26%)
Jul 08, 2019 1213 1221 1205 1212 0 -6.17(-0.51%)
Jul 06, 2019 1215 1223 1204 1218 0 +0.00(+0.00%)
Jul 05, 2019 1215 1223 1204 1218 0 +2.34(+0.19%)
Jul 04, 2019 1208 1219 1204 1216 0 -0.01(-0.00%)
Jul 03, 2019 1208 1219 1204 1216 0 +11.75(+0.98%)
Jul 02, 2019 1201 1213 1192 1204 0 +3.06(+0.25%)
Jul 01, 2019 1205 1212 1189 1201 0 +7.18(+0.60%)
Jun 29, 2019 1189 1201 1183 1194 0 +0.00(+0.00%)
Jun 28, 2019 1189 1201 1183 1194 0 +10.02(+0.85%)
Jun 27, 2019 1176 1189 1172 1184 0 +10.63(+0.91%)
Jun 26, 2019 1183 1189 1167 1173 0 -6.94(-0.59%)
Jun 25, 2019 1188 1195 1174 1180 0 -7.42(-0.62%)
Jun 24, 2019 1194 1202 1183 1188 0 -5.83(-0.49%)
Jun 22, 2019 1198 1207 1187 1193 0 +0.00(+0.00%)
Jun 21, 2019 1198 1207 1187 1193 0 -7.42(-0.62%)
Jun 20, 2019 1203 1210 1189 1201 0 +5.64(+0.47%)
Jun 19, 2019 1195 1206 1185 1195 0 +1.81(+0.15%)
Jun 18, 2019 1189 1205 1180 1193 0 +8.10(+0.68%)
Jun 17, 2019 1191 1199 1180 1185 0 +6.36(+0.54%)
Jun 15, 2019 1179 1186 1169 1179 0 +0.00(+0.00%)
Jun 14, 2019 1179 1186 1169 1179 0 -0.20(-0.02%)
Jun 13, 2019 1178 1185 1171 1179 0 +3.32(+0.28%)
Jun 12, 2019 1179 1187 1169 1176 0 -3.26(-0.28%)
Jun 11, 2019 1184 1190 1171 1179 0 +1.31(+0.11%)
Jun 10, 2019 1181 1189 1171 1178 0 +2.11(+0.18%)
Jun 08, 2019 1176 1185 1169 1176 0 +0.00(+0.00%)
Jun 07, 2019 1176 1185 1169 1176 0 +2.08(+0.18%)
Jun 06, 2019 1171 1179 1162 1174 0 +2.56(+0.22%)
Jun 05, 2019 1165 1177 1154 1171 0 +8.98(+0.77%)
Jun 04, 2019 1154 1167 1144 1162 0 +15.40(+1.34%)
Jun 03, 2019 1141 1155 1133 1147 0 +6.18(+0.54%)
Jun 01, 2019 1139 1150 1131 1141 0 -0.01(-0.00%)
May 31, 2019 1139 1150 1131 1141 0 -9.09(-0.79%)
May 30, 2019 1156 1164 1143 1150 0 -4.00(-0.35%)
May 29, 2019 1153 1162 1141 1154 0 -4.04(-0.35%)
May 28, 2019 1170 1176 1155 1158 0 -12.10(-1.03%)
May 24, 2019 1167 1176 1161 1170 0 +8.19(+0.71%)
May 23, 2019 1165 1171 1152 1162 0 -12.54(-1.07%)
May 22, 2019 1175 1181 1167 1174 0 -4.06(-0.34%)
May 21, 2019 1173 1183 1169 1178 0 +9.81(+0.84%)
May 20, 2019 1168 1178 1159 1168 0 -2.09(-0.18%)
May 18, 2019 1168 1181 1163 1170 0 -0.01(-0.00%)
May 17, 2019 1168 1181 1163 1170 0 -6.05(-0.51%)
May 16, 2019 1170 1185 1167 1176 0 +8.94(+0.77%)
May 15, 2019 1161 1175 1154 1168 0 -0.85(-0.07%)
May 14, 2019 1161 1177 1157 1168 0 +9.63(+0.83%)
May 13, 2019 1167 1175 1151 1159 0 -25.03(-2.11%)
May 11, 2019 1173 1188 1163 1184 0 +0.00(+0.00%)
May 10, 2019 1173 1188 1163 1184 0 +7.79(+0.66%)
May 09, 2019 1167 1180 1158 1176 0 +0.25(+0.02%)
May 08, 2019 1179 1190 1171 1176 0 -4.65(-0.39%)
May 07, 2019 1192 1197 1173 1180 0 -20.13(-1.68%)
May 06, 2019 1190 1207 1184 1201 0 -4.36(-0.36%)
May 04, 2019 1198 1210 1192 1205 0 +0.01(+0.00%)
May 03, 2019 1198 1210 1192 1205 0 +10.45(+0.87%)
May 02, 2019 1192 1205 1183 1194 0 +3.39(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.