Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7504 -0.0196 (-2.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1200 0.1220 0.1050 0.1114 306,752 +0.00(+0.45%)
Mar 30, 2020 0.1100 0.1259 0.1100 0.1109 656,340 -0.00(-0.98%)
Mar 27, 2020 0.1200 0.1200 0.1120 0.1120 969,200 -0.01(-7.44%)
Mar 26, 2020 0.1110 0.1500 0.1082 0.1210 1,248,932 +0.01(+12.56%)
Mar 25, 2020 0.1064 0.1177 0.0928 0.1075 613,589 +0.01(+9.92%)
Mar 24, 2020 0.0944 0.1052 0.0846 0.0978 251,880 +0.02(+20.74%)
Mar 23, 2020 0.0840 0.0960 0.0810 0.0810 212,816 -0.01(-10.00%)
Mar 20, 2020 0.1000 0.1000 0.0900 0.0900 122,600 -0.00(-0.88%)
Mar 19, 2020 0.0874 0.0915 0.0801 0.0908 465,408 +0.00(+0.89%)
Mar 18, 2020 0.0961 0.1100 0.0900 0.0900 328,413 -0.02(-15.89%)
Mar 17, 2020 0.0810 0.1070 0.0810 0.1070 315,826 +0.01(+7.54%)
Mar 16, 2020 0.0910 0.1000 0.0700 0.0995 396,177 -0.00(-0.50%)
Mar 13, 2020 0.0901 0.1060 0.0885 0.1000 404,200 -0.01(-6.37%)
Mar 12, 2020 0.1310 0.1310 0.0902 0.1068 1,130,727 -0.02(-14.70%)
Mar 11, 2020 0.1380 0.1496 0.1252 0.1252 252,399 -0.02(-13.66%)
Mar 10, 2020 0.1568 0.1656 0.1400 0.1450 330,736 -0.01(-6.87%)
Mar 09, 2020 0.1640 0.1720 0.1500 0.1557 185,186 -0.01(-8.41%)
Mar 06, 2020 0.1645 0.1763 0.1611 0.1700 51,100 +0.01(+3.66%)
Mar 05, 2020 0.1754 0.1770 0.1613 0.1640 96,113 -0.01(-6.29%)
Mar 04, 2020 0.1849 0.1849 0.1750 0.1750 104,450 +0.00(+1.51%)
Mar 03, 2020 0.1650 0.1750 0.1650 0.1724 93,567 +0.01(+3.05%)
Mar 02, 2020 0.1630 0.1719 0.1590 0.1673 124,459 -0.00(-2.73%)
Feb 28, 2020 0.1700 0.1720 0.1521 0.1720 507,400 +0.01(+5.65%)
Feb 27, 2020 0.1769 0.1769 0.1600 0.1628 383,449 -0.01(-3.55%)
Feb 26, 2020 0.1710 0.1749 0.1635 0.1688 273,933 +0.00(+0.48%)
Feb 25, 2020 0.1670 0.1783 0.1670 0.1680 143,057 -0.00(-1.18%)
Feb 24, 2020 0.1644 0.1766 0.1626 0.1700 461,872 -0.01(-3.19%)
Feb 21, 2020 0.1763 0.1763 0.1676 0.1756 465,100 -0.00(-1.73%)
Feb 20, 2020 0.1815 0.1815 0.1733 0.1787 160,170 -0.00(-2.35%)
Feb 19, 2020 0.1775 0.1863 0.1775 0.1830 47,702 -0.00(-1.08%)
Feb 18, 2020 0.1830 0.1933 0.1790 0.1850 187,297 +0.00(+1.54%)
Feb 14, 2020 0.1870 0.2052 0.1822 0.1822 88,200 -0.01(-7.09%)
Feb 13, 2020 0.2050 0.2050 0.1900 0.1961 287,499 -0.00(-0.76%)
Feb 12, 2020 0.1758 0.1977 0.1758 0.1976 215,095 +0.02(+10.02%)
Feb 11, 2020 0.1879 0.1900 0.1796 0.1796 377,577 -0.01(-2.92%)
Feb 10, 2020 0.1890 0.1955 0.1850 0.1850 332,027 -0.01(-5.13%)
Feb 07, 2020 0.1916 0.1999 0.1902 0.1950 94,100 -0.00(-0.51%)
Feb 06, 2020 0.2096 0.2096 0.1950 0.1960 150,458 -0.01(-2.63%)
Feb 05, 2020 0.2390 0.2390 0.1942 0.2013 94,324 +0.00(+1.46%)
Feb 04, 2020 0.1920 0.2017 0.1791 0.1984 276,535 +0.01(+3.87%)
Feb 03, 2020 0.1800 0.1984 0.1800 0.1910 301,918 +0.01(+3.64%)
Jan 31, 2020 0.1820 0.1975 0.1794 0.1843 102,500 +0.00(+1.82%)
Jan 30, 2020 0.1800 0.1850 0.1750 0.1810 334,782 -0.01(-3.77%)
Jan 29, 2020 0.2015 0.2116 0.1801 0.1881 676,816 -0.01(-6.88%)
Jan 28, 2020 0.2050 0.2111 0.2020 0.2020 144,096 +0.00(+0.00%)
Jan 27, 2020 0.2125 0.2134 0.2020 0.2020 74,477 -0.01(-2.88%)
Jan 24, 2020 0.2071 0.2135 0.2034 0.2080 56,900 -0.00(-0.95%)
Jan 23, 2020 0.2077 0.2192 0.2070 0.2100 84,916 +0.00(+0.96%)
Jan 22, 2020 0.2100 0.2200 0.2074 0.2080 504,271 -0.00(-1.89%)
Jan 21, 2020 0.2200 0.2299 0.2120 0.2120 122,524 -0.01(-4.25%)
Jan 17, 2020 0.2199 0.2299 0.2099 0.2214 507,900 +0.01(+2.98%)
Jan 16, 2020 0.2121 0.2200 0.2071 0.2150 88,509 +0.01(+3.76%)
Jan 15, 2020 0.2131 0.2131 0.2070 0.2072 43,820 -0.01(-2.72%)
Jan 14, 2020 0.2160 0.2163 0.2100 0.2130 473,056 -0.00(-1.84%)
Jan 13, 2020 0.2340 0.2340 0.2170 0.2170 236,594 -0.01(-2.25%)
Jan 10, 2020 0.2205 0.2300 0.2201 0.2220 157,200 +0.00(+0.91%)
Jan 09, 2020 0.2200 0.2246 0.2150 0.2200 192,006 +0.00(+0.00%)
Jan 08, 2020 0.2144 0.2267 0.2117 0.2200 151,287 -0.00(-0.05%)
Jan 07, 2020 0.2321 0.2330 0.2168 0.2201 156,854 -0.01(-4.97%)
Jan 06, 2020 0.2235 0.2320 0.2143 0.2316 243,454 +0.01(+4.37%)
Jan 03, 2020 0.2400 0.2400 0.2200 0.2219 150,100 -0.01(-3.52%)
Jan 02, 2020 0.2200 0.2300 0.2200 0.2300 78,298 +0.01(+5.99%)
Dec 31, 2019 0.2150 0.2183 0.2100 0.2170 347,900 +0.00(+0.93%)
Dec 30, 2019 0.2120 0.2286 0.2120 0.2150 296,425 +0.00(+0.00%)
Dec 27, 2019 0.2175 0.2268 0.2118 0.2150 501,500 -0.00(-0.92%)
Dec 26, 2019 0.2000 0.2300 0.2000 0.2170 212,168 +0.00(+0.93%)
Dec 24, 2019 0.2300 0.2300 0.2150 0.2150 87,200 -0.00(-1.92%)
Dec 23, 2019 0.2190 0.2192 0.2038 0.2192 485,473 +0.01(+4.88%)
Dec 20, 2019 0.2070 0.2240 0.2006 0.2090 290,400 -0.01(-2.79%)
Dec 19, 2019 0.1991 0.2155 0.1991 0.2150 312,038 +0.00(+0.09%)
Dec 18, 2019 0.2100 0.2163 0.2051 0.2148 247,263 +0.00(+2.29%)
Dec 17, 2019 0.1880 0.2259 0.1880 0.2100 470,723 +0.01(+7.31%)
Dec 16, 2019 0.1850 0.2000 0.1850 0.1957 408,040 +0.01(+3.00%)
Dec 13, 2019 0.1850 0.1956 0.1850 0.1900 548,100 +0.00(+0.00%)
Dec 12, 2019 0.2000 0.2000 0.1875 0.1900 264,575 -0.01(-3.31%)
Dec 11, 2019 0.2020 0.2027 0.1900 0.1965 232,978 +0.01(+2.83%)
Dec 10, 2019 0.2018 0.2032 0.1911 0.1911 193,153 -0.01(-4.45%)
Dec 09, 2019 0.1955 0.2099 0.1955 0.2000 261,858 -0.00(-2.44%)
Dec 06, 2019 0.2100 0.2100 0.2000 0.2050 144,500 +0.00(+0.00%)
Dec 05, 2019 0.2060 0.2060 0.2040 0.2050 139,062 +0.00(+0.20%)
Dec 04, 2019 0.2088 0.2103 0.2046 0.2046 115,897 -0.00(-1.40%)
Dec 03, 2019 0.2069 0.2076 0.2000 0.2075 104,636 +0.01(+2.72%)
Dec 02, 2019 0.2050 0.2118 0.2000 0.2020 155,885 -0.00(-1.46%)
Nov 29, 2019 0.2160 0.2160 0.2040 0.2050 71,600 -0.00(-0.44%)
Nov 27, 2019 0.2170 0.2170 0.2020 0.2059 220,800 -0.00(-1.95%)
Nov 26, 2019 0.2200 0.2220 0.2086 0.2100 772,971 -0.01(-3.49%)
Nov 25, 2019 0.2050 0.2199 0.2050 0.2176 451,011 +0.00(+0.37%)
Nov 22, 2019 0.2120 0.2169 0.2051 0.2168 179,600 +0.00(+2.26%)
Nov 21, 2019 0.2063 0.2200 0.2020 0.2120 468,654 -0.00(-1.40%)
Nov 20, 2019 0.2053 0.2197 0.2019 0.2150 163,823 +0.00(+0.80%)
Nov 19, 2019 0.2130 0.2218 0.2100 0.2133 191,883 -0.00(-0.79%)
Nov 18, 2019 0.2200 0.2283 0.2150 0.2150 298,606 -0.01(-5.54%)
Nov 15, 2019 0.2300 0.2332 0.2202 0.2276 175,200 -0.00(-0.52%)
Nov 14, 2019 0.2060 0.2288 0.2060 0.2288 231,335 +0.03(+13.04%)
Nov 13, 2019 0.2100 0.2127 0.2010 0.2024 430,855 -0.00(-1.41%)
Nov 12, 2019 0.2123 0.2140 0.2000 0.2053 375,975 +0.00(+1.58%)
Nov 11, 2019 0.2020 0.2200 0.2020 0.2021 159,379 -0.01(-5.60%)
Nov 08, 2019 0.2215 0.2288 0.2141 0.2141 164,200 -0.01(-3.34%)
Nov 07, 2019 0.2288 0.2288 0.2213 0.2215 66,367 -0.00(-1.82%)
Nov 06, 2019 0.2225 0.2299 0.2201 0.2256 106,414 -0.00(-1.40%)
Nov 05, 2019 0.2270 0.2329 0.2213 0.2288 107,908 -0.00(-0.09%)
Nov 04, 2019 0.2300 0.2340 0.2221 0.2290 120,710 +0.01(+3.25%)
Nov 01, 2019 0.2270 0.2299 0.2144 0.2218 274,000 +0.00(+1.23%)
Oct 31, 2019 0.2250 0.2306 0.2180 0.2191 183,572 -0.00(-0.86%)
Oct 30, 2019 0.2284 0.2284 0.2210 0.2210 135,866 -0.01(-2.21%)
Oct 29, 2019 0.2200 0.2300 0.2200 0.2260 223,629 -0.00(-0.66%)
Oct 28, 2019 0.2300 0.2354 0.2198 0.2275 262,625 +0.01(+3.36%)
Oct 25, 2019 0.2375 0.2431 0.2201 0.2201 414,100 -0.01(-5.41%)
Oct 24, 2019 0.2200 0.2356 0.2200 0.2327 147,768 +0.00(+1.17%)
Oct 23, 2019 0.2379 0.2379 0.2196 0.2300 356,882 +0.00(+0.00%)
Oct 22, 2019 0.2190 0.2318 0.2190 0.2300 418,488 -0.00(-0.39%)
Oct 21, 2019 0.2357 0.2430 0.2210 0.2309 423,018 -0.01(-4.59%)
Oct 18, 2019 0.2504 0.2521 0.2420 0.2420 132,100 -0.01(-3.20%)
Oct 17, 2019 0.2520 0.2631 0.2421 0.2500 130,891 +0.00(+0.00%)
Oct 16, 2019 0.2602 0.2602 0.2480 0.2500 77,250 -0.00(-0.24%)
Oct 15, 2019 0.2695 0.2700 0.2506 0.2506 150,370 -0.01(-3.62%)
Oct 14, 2019 0.2642 0.2740 0.2600 0.2600 81,794 -0.01(-2.44%)
Oct 11, 2019 0.2740 0.2740 0.2599 0.2665 206,000 +0.00(+0.95%)
Oct 10, 2019 0.2679 0.2700 0.2600 0.2640 301,016 +0.00(+1.54%)
Oct 09, 2019 0.2740 0.2740 0.2569 0.2600 156,024 -0.01(-2.91%)
Oct 08, 2019 0.2618 0.2684 0.2506 0.2678 65,977 +0.00(+1.06%)
Oct 07, 2019 0.2480 0.2651 0.2480 0.2650 283,389 -0.00(-1.49%)
Oct 04, 2019 0.2781 0.2789 0.2690 0.2690 233,000 +0.00(+0.60%)
Oct 03, 2019 0.2610 0.2758 0.2600 0.2674 114,178 +0.02(+6.07%)
Oct 02, 2019 0.2517 0.2622 0.2486 0.2521 328,032 -0.01(-4.87%)
Oct 01, 2019 0.2700 0.2700 0.2577 0.2650 120,837 -0.00(-1.16%)
Sep 30, 2019 0.2854 0.2867 0.2614 0.2681 89,249 -0.02(-5.93%)
Sep 27, 2019 0.2801 0.2887 0.2740 0.2850 145,300 +0.01(+2.96%)
Sep 26, 2019 0.2830 0.2850 0.2759 0.2768 187,450 -0.01(-3.82%)
Sep 25, 2019 0.2862 0.2892 0.2770 0.2878 90,630 +0.00(+0.98%)
Sep 24, 2019 0.2900 0.2926 0.2849 0.2850 219,031 -0.01(-2.40%)
Sep 23, 2019 0.2859 0.2930 0.2850 0.2920 122,303 +0.01(+1.74%)
Sep 20, 2019 0.2789 0.2984 0.2770 0.2870 409,100 +0.01(+2.50%)
Sep 19, 2019 0.2720 0.2900 0.2720 0.2800 60,438 +0.00(+1.08%)
Sep 18, 2019 0.2898 0.2998 0.2770 0.2770 119,564 -0.01(-4.48%)
Sep 17, 2019 0.2881 0.2990 0.2881 0.2900 62,748 -0.00(-0.62%)
Sep 16, 2019 0.2923 0.2975 0.2732 0.2918 26,855 -0.00(-1.02%)
Sep 13, 2019 0.2800 0.3100 0.2800 0.2948 79,800 +0.01(+2.22%)
Sep 12, 2019 0.2912 0.3039 0.2884 0.2884 72,373 -0.00(-1.23%)
Sep 11, 2019 0.2848 0.2985 0.2848 0.2920 123,051 +0.01(+2.49%)
Sep 10, 2019 0.3000 0.3000 0.2798 0.2849 117,316 -0.00(-0.90%)
Sep 09, 2019 0.2837 0.2980 0.2811 0.2875 90,449 +0.01(+2.10%)
Sep 06, 2019 0.2920 0.2953 0.2669 0.2816 242,600 +0.00(+0.57%)
Sep 05, 2019 0.3000 0.3000 0.2729 0.2800 84,443 -0.02(-5.72%)
Sep 04, 2019 0.2901 0.3076 0.2879 0.2970 126,251 +0.01(+2.41%)
Sep 03, 2019 0.2930 0.2974 0.2700 0.2900 346,340 +0.03(+11.11%)
Aug 30, 2019 0.2462 0.2625 0.2462 0.2610 288,600 +0.01(+5.84%)
Aug 29, 2019 0.2392 0.2537 0.2392 0.2466 72,254 -0.00(-1.28%)
Aug 28, 2019 0.2455 0.2514 0.2387 0.2498 223,777 +0.00(+1.96%)
Aug 27, 2019 0.2401 0.2506 0.2400 0.2450 191,466 +0.00(+0.78%)
Aug 26, 2019 0.2500 0.2532 0.2398 0.2431 277,072 -0.01(-2.41%)
Aug 23, 2019 0.2465 0.2550 0.2386 0.2491 188,200 -0.00(-1.93%)
Aug 22, 2019 0.2508 0.2653 0.2500 0.2540 235,971 -0.01(-2.31%)
Aug 21, 2019 0.2600 0.2735 0.2596 0.2600 53,071 +0.00(+0.00%)
Aug 20, 2019 0.2590 0.2757 0.2562 0.2600 151,818 +0.00(+0.00%)
Aug 19, 2019 0.2500 0.2664 0.2480 0.2600 132,375 +0.01(+4.00%)
Aug 16, 2019 0.2490 0.2555 0.2401 0.2500 334,500 +0.01(+2.04%)
Aug 15, 2019 0.2643 0.2643 0.2445 0.2450 246,399 -0.01(-3.35%)
Aug 14, 2019 0.2590 0.2687 0.2531 0.2535 213,025 -0.00(-1.82%)
Aug 13, 2019 0.2725 0.2725 0.2582 0.2582 179,800 -0.01(-2.20%)
Aug 12, 2019 0.2683 0.2734 0.2460 0.2640 181,383 +0.00(+1.77%)
Aug 09, 2019 0.2750 0.2750 0.2550 0.2594 513,800 -0.01(-1.89%)
Aug 08, 2019 0.2556 0.2666 0.2500 0.2644 326,207 +0.01(+2.80%)
Aug 07, 2019 0.2660 0.2716 0.2509 0.2572 351,476 -0.01(-4.74%)
Aug 06, 2019 0.2837 0.2870 0.2605 0.2700 401,554 -0.05(-15.60%)
Aug 05, 2019 0.2925 0.3309 0.2800 0.3199 240,668 +0.03(+10.39%)
Aug 02, 2019 0.3060 0.3108 0.2807 0.2898 217,200 -0.00(-1.29%)
Aug 01, 2019 0.2900 0.3020 0.2824 0.2936 207,781 +0.02(+7.59%)
Jul 31, 2019 0.3000 0.3000 0.2708 0.2729 352,310 -0.02(-6.73%)
Jul 30, 2019 0.2811 0.2959 0.2757 0.2926 190,605 +0.02(+6.48%)
Jul 29, 2019 0.2890 0.2989 0.2700 0.2748 427,180 -0.02(-5.24%)
Jul 26, 2019 0.2832 0.3022 0.2790 0.2900 266,500 +0.01(+1.75%)
Jul 25, 2019 0.3203 0.3203 0.2832 0.2850 686,014 -0.03(-10.26%)
Jul 24, 2019 0.3350 0.3350 0.3176 0.3176 439,091 -0.02(-5.19%)
Jul 23, 2019 0.3293 0.3370 0.3111 0.3350 255,718 +0.01(+1.58%)
Jul 22, 2019 0.3400 0.3410 0.3160 0.3298 519,010 -0.02(-4.96%)
Jul 19, 2019 0.3500 0.3570 0.3380 0.3470 197,000 -0.00(-0.40%)
Jul 18, 2019 0.3524 0.3576 0.3457 0.3484 193,259 -0.01(-1.58%)
Jul 17, 2019 0.3464 0.3600 0.3464 0.3540 130,228 -0.01(-1.39%)
Jul 16, 2019 0.3600 0.3699 0.3590 0.3590 97,390 -0.01(-1.64%)
Jul 15, 2019 0.3733 0.3850 0.3602 0.3650 167,134 -0.01(-3.69%)
Jul 12, 2019 0.3700 0.3885 0.3650 0.3790 670,700 +0.01(+2.60%)
Jul 11, 2019 0.3613 0.3700 0.3606 0.3694 60,596 +0.00(+0.93%)
Jul 10, 2019 0.3700 0.3739 0.3603 0.3660 176,301 -0.00(-1.08%)
Jul 09, 2019 0.3568 0.3710 0.3568 0.3700 103,301 +0.00(+0.54%)
Jul 08, 2019 0.3750 0.3752 0.3627 0.3680 53,613 -0.00(-0.49%)
Jul 05, 2019 0.3750 0.3750 0.3588 0.3698 187,900 -0.01(-1.65%)
Jul 03, 2019 0.3575 0.3789 0.3575 0.3760 416,400 +0.01(+3.21%)
Jul 02, 2019 0.3750 0.3750 0.3601 0.3643 93,892 -0.01(-3.37%)
Jul 01, 2019 0.3520 0.3800 0.3520 0.3770 56,498 +0.01(+2.03%)
Jun 28, 2019 0.3730 0.3733 0.3600 0.3695 148,800 +0.00(+1.15%)
Jun 27, 2019 0.3697 0.3736 0.3560 0.3653 32,036 +0.00(+0.91%)
Jun 26, 2019 0.3550 0.3685 0.3550 0.3620 139,166 +0.00(+1.29%)
Jun 25, 2019 0.3610 0.3700 0.3495 0.3574 120,087 -0.01(-2.27%)
Jun 24, 2019 0.3611 0.3666 0.3568 0.3657 115,715 +0.00(+0.58%)
Jun 21, 2019 0.3455 0.3675 0.3379 0.3636 123,300 +0.00(+1.28%)
Jun 20, 2019 0.3416 0.3590 0.3416 0.3590 267,903 +0.02(+6.06%)
Jun 19, 2019 0.3405 0.3538 0.3385 0.3385 153,574 -0.00(-0.44%)
Jun 18, 2019 0.3510 0.3530 0.3337 0.3400 336,850 -0.01(-3.52%)
Jun 17, 2019 0.3528 0.3645 0.3487 0.3524 62,827 +0.00(+0.09%)
Jun 14, 2019 0.3510 0.3600 0.3510 0.3521 32,600 +0.00(+0.03%)
Jun 13, 2019 0.3572 0.3629 0.3510 0.3520 76,994 -0.00(-0.85%)
Jun 12, 2019 0.3625 0.3693 0.3550 0.3550 104,156 -0.01(-2.87%)
Jun 11, 2019 0.3666 0.3700 0.3593 0.3655 14,505 +0.00(+0.97%)
Jun 10, 2019 0.3602 0.3709 0.3600 0.3620 84,564 +0.00(+0.56%)
Jun 07, 2019 0.3510 0.3682 0.3510 0.3600 67,300 -0.00(-0.53%)
Jun 06, 2019 0.3500 0.3639 0.3500 0.3619 58,350 +0.00(+0.72%)
Jun 05, 2019 0.3600 0.3640 0.3501 0.3593 215,429 +0.01(+2.36%)
Jun 04, 2019 0.3523 0.3607 0.3510 0.3510 269,404 -0.01(-2.23%)
Jun 03, 2019 0.3537 0.3667 0.3537 0.3590 73,827 +0.00(+0.28%)
May 31, 2019 0.3599 0.3604 0.3500 0.3580 110,600 +0.00(+1.24%)
May 30, 2019 0.3658 0.3658 0.3498 0.3536 59,964 +0.00(+0.43%)
May 29, 2019 0.3575 0.3627 0.3499 0.3521 155,900 -0.01(-1.51%)
May 28, 2019 0.3660 0.3679 0.3575 0.3575 159,992 -0.01(-3.35%)
May 24, 2019 0.3625 0.3705 0.3600 0.3699 85,800 -0.00(-0.03%)
May 23, 2019 0.3650 0.3811 0.3603 0.3700 212,706 +0.00(+0.00%)
May 22, 2019 0.3762 0.3763 0.3655 0.3700 68,517 -0.01(-2.63%)
May 21, 2019 0.3850 0.3929 0.3700 0.3800 105,613 -0.01(-1.30%)
May 20, 2019 0.3650 0.4050 0.3600 0.3850 118,776 +0.00(+0.00%)
May 17, 2019 0.3750 0.3881 0.3700 0.3850 83,600 +0.01(+1.85%)
May 16, 2019 0.3750 0.4000 0.3700 0.3780 134,610 +0.00(+0.80%)
May 15, 2019 0.3700 0.3822 0.3691 0.3750 125,063 +0.01(+3.02%)
May 14, 2019 0.3650 0.3703 0.3600 0.3640 180,643 -0.00(-0.66%)
May 13, 2019 0.3850 0.3892 0.3587 0.3664 228,669 -0.01(-2.79%)
May 10, 2019 0.3858 0.3897 0.3761 0.3769 69,000 -0.00(-0.03%)
May 09, 2019 0.3675 0.3906 0.3675 0.3770 188,426 -0.02(-5.32%)
May 08, 2019 0.3883 0.3982 0.3811 0.3982 49,814 +0.01(+2.10%)
May 07, 2019 0.4046 0.4046 0.3830 0.3900 96,000 -0.01(-2.30%)
May 06, 2019 0.3940 0.4117 0.3933 0.3992 159,450 -0.00(-0.25%)
May 03, 2019 0.3900 0.4079 0.3900 0.4002 111,200 +0.00(+1.11%)
May 02, 2019 0.3958 0.4037 0.3840 0.3958 72,473 -0.01(-1.74%)
May 01, 2019 0.4086 0.4086 0.3917 0.4028 58,800 +0.01(+2.76%)
Apr 30, 2019 0.3900 0.3948 0.3844 0.3920 105,826 +0.01(+1.87%)
Apr 29, 2019 0.3800 0.3893 0.3758 0.3848 172,317 -0.00(-0.05%)
Apr 26, 2019 0.3809 0.3898 0.3800 0.3850 143,100 +0.01(+1.32%)
Apr 25, 2019 0.3901 0.3901 0.3700 0.3800 122,450 +0.00(+1.23%)
Apr 24, 2019 0.3650 0.3887 0.3650 0.3754 136,908 +0.00(+0.19%)
Apr 23, 2019 0.3800 0.3920 0.3665 0.3747 281,659 -0.01(-1.39%)
Apr 22, 2019 0.3891 0.3939 0.3782 0.3800 89,261 +0.00(+0.00%)
Apr 18, 2019 0.3830 0.4019 0.3800 0.3800 177,800 -0.02(-4.98%)
Apr 17, 2019 0.4011 0.4150 0.3800 0.3999 180,750 -0.01(-2.34%)
Apr 16, 2019 0.4289 0.4289 0.4022 0.4095 133,833 -0.01(-2.50%)
Apr 15, 2019 0.4297 0.4428 0.4143 0.4200 76,639 -0.01(-1.18%)
Apr 12, 2019 0.4400 0.4400 0.4246 0.4250 108,000 +0.00(+0.14%)
Apr 11, 2019 0.4352 0.4400 0.4244 0.4244 170,846 -0.02(-4.31%)
Apr 10, 2019 0.4300 0.4453 0.4233 0.4435 164,973 +0.01(+3.14%)
Apr 09, 2019 0.4340 0.4344 0.4222 0.4300 170,581 +0.00(+0.00%)
Apr 08, 2019 0.4130 0.4300 0.4000 0.4300 227,583 +0.00(+1.06%)
Apr 05, 2019 0.4300 0.4312 0.4155 0.4255 75,900 +0.00(+0.12%)
Apr 04, 2019 0.4200 0.4300 0.4165 0.4250 119,777 -0.00(-0.70%)
Apr 03, 2019 0.4200 0.4294 0.4086 0.4280 99,387 +0.02(+4.39%)
Apr 02, 2019 0.3871 0.4151 0.3871 0.4100 104,945 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.