Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 240.00 252.00 223.99 252.00 95 +12.96(+5.42%)
Mar 30, 2020 249.60 249.60 223.20 239.04 48 -0.48(-0.20%)
Mar 27, 2020 228.00 239.52 228.00 239.52 11 +11.52(+5.05%)
Mar 26, 2020 235.20 259.20 216.00 228.00 256 -11.98(-4.99%)
Mar 25, 2020 240.00 244.80 228.00 239.98 77 -0.02(-0.01%)
Mar 24, 2020 228.00 240.00 228.00 240.00 24 +12.00(+5.26%)
Mar 23, 2020 238.80 238.80 225.60 228.00 109 -21.60(-8.65%)
Mar 20, 2020 240.00 252.00 228.07 249.60 14 +9.60(+4.00%)
Mar 19, 2020 216.00 240.00 213.60 240.00 119 +16.80(+7.53%)
Mar 18, 2020 264.00 264.00 216.00 223.20 72 -12.00(-5.10%)
Mar 17, 2020 244.80 244.80 226.08 235.20 24 +4.80(+2.08%)
Mar 16, 2020 244.80 244.80 220.80 230.40 443 -13.78(-5.64%)
Mar 13, 2020 240.00 254.40 240.00 244.18 232 +4.18(+1.74%)
Mar 12, 2020 232.80 247.20 216.60 240.00 709 -4.80(-1.96%)
Mar 11, 2020 252.00 261.60 240.00 244.80 241 -15.07(-5.80%)
Mar 10, 2020 259.27 261.60 254.40 259.87 49 +3.07(+1.20%)
Mar 09, 2020 204.00 273.60 194.40 256.80 185 -2.40(-0.93%)
Mar 06, 2020 264.00 268.80 259.20 259.20 48 -8.52(-3.18%)
Mar 05, 2020 270.00 276.00 264.00 267.72 23 +1.25(+0.47%)
Mar 04, 2020 271.20 276.00 266.40 266.47 110 -2.33(-0.87%)
Mar 03, 2020 268.80 275.76 264.00 268.80 112 +0.00(+0.00%)
Mar 02, 2020 256.80 302.40 253.75 268.80 986 +26.40(+10.89%)
Feb 28, 2020 244.80 249.60 240.00 242.40 155 -4.80(-1.94%)
Feb 27, 2020 249.60 249.60 244.80 247.20 209 -2.40(-0.96%)
Feb 26, 2020 264.00 283.20 249.60 249.60 604 -21.60(-7.96%)
Feb 25, 2020 276.00 294.89 268.80 271.20 281 +4.80(+1.80%)
Feb 24, 2020 312.00 321.00 265.32 266.40 267 -60.00(-18.38%)
Feb 21, 2020 333.60 333.60 317.40 326.40 130 -4.80(-1.45%)
Feb 20, 2020 316.80 348.00 312.00 331.20 545 +12.00(+3.76%)
Feb 19, 2020 324.00 324.00 314.40 319.20 115 -7.20(-2.21%)
Feb 18, 2020 316.80 328.80 312.00 326.40 123 +4.80(+1.49%)
Feb 14, 2020 328.80 331.20 316.80 321.60 137 -7.20(-2.19%)
Feb 13, 2020 321.60 333.60 321.60 328.80 122 +2.40(+0.74%)
Feb 12, 2020 338.40 340.80 324.00 326.40 141 -12.00(-3.55%)
Feb 11, 2020 345.60 348.00 336.00 338.40 117 -7.20(-2.08%)
Feb 10, 2020 348.00 348.00 339.60 345.60 90 -3.60(-1.03%)
Feb 07, 2020 348.00 360.00 342.00 349.20 211 -3.60(-1.02%)
Feb 06, 2020 362.40 362.40 349.20 352.80 209 -4.80(-1.34%)
Feb 05, 2020 348.00 369.60 343.20 357.60 375 +7.20(+2.05%)
Feb 04, 2020 352.80 355.20 344.93 350.40 248 -7.20(-2.01%)
Feb 03, 2020 340.80 376.80 340.80 357.60 1,082 +12.00(+3.47%)
Jan 31, 2020 345.60 350.40 342.00 345.60 215 +2.40(+0.70%)
Jan 30, 2020 360.00 360.00 343.20 343.20 255 -9.60(-2.72%)
Jan 29, 2020 362.40 362.40 350.40 352.80 93 -4.80(-1.34%)
Jan 28, 2020 362.40 367.20 355.20 357.60 91 +0.00(+0.00%)
Jan 27, 2020 364.80 364.80 348.00 357.60 123 -12.00(-3.25%)
Jan 24, 2020 364.80 372.00 355.20 369.60 255 +7.20(+1.99%)
Jan 23, 2020 360.00 369.60 352.80 362.40 160 +4.80(+1.34%)
Jan 22, 2020 352.80 372.00 352.80 357.60 190 +4.80(+1.36%)
Jan 21, 2020 376.80 385.90 352.80 352.80 340 -31.20(-8.12%)
Jan 17, 2020 386.40 393.77 379.20 384.00 697 -9.60(-2.44%)
Jan 16, 2020 367.20 396.00 367.20 393.60 824 +31.20(+8.61%)
Jan 15, 2020 367.20 372.00 362.40 362.40 357 -2.40(-0.66%)
Jan 14, 2020 364.80 376.80 364.80 364.80 271 -2.40(-0.65%)
Jan 13, 2020 369.60 378.96 364.80 367.20 191 +0.00(+0.00%)
Jan 10, 2020 376.80 391.20 367.20 367.20 749 -7.20(-1.92%)
Jan 09, 2020 360.00 388.80 343.20 374.40 1,075 +14.40(+4.00%)
Jan 08, 2020 364.80 369.60 360.00 360.00 90 -2.40(-0.66%)
Jan 07, 2020 384.00 388.80 362.40 362.40 444 -21.60(-5.63%)
Jan 06, 2020 388.80 398.40 381.60 384.00 183 -9.60(-2.44%)
Jan 03, 2020 400.80 408.00 386.40 393.60 345 -2.40(-0.61%)
Jan 02, 2020 422.40 439.20 396.00 396.00 817 -38.40(-8.84%)
Dec 31, 2019 427.20 444.00 424.80 434.40 722 +2.40(+0.56%)
Dec 30, 2019 434.40 456.00 432.00 432.00 658 +0.00(+0.00%)
Dec 27, 2019 444.00 463.20 432.00 432.00 1,155 -16.80(-3.74%)
Dec 26, 2019 441.60 456.00 435.60 448.80 1,375 +7.20(+1.63%)
Dec 24, 2019 429.60 458.40 420.00 441.60 1,197 +7.20(+1.66%)
Dec 23, 2019 408.00 444.00 408.00 434.40 1,737 +7.20(+1.69%)
Dec 20, 2019 408.00 444.00 403.20 427.20 1,742 +14.40(+3.49%)
Dec 19, 2019 403.20 439.20 369.72 412.80 3,269 +4.80(+1.18%)
Dec 18, 2019 427.20 436.80 408.00 408.00 941 -26.40(-6.08%)
Dec 17, 2019 434.40 446.40 398.40 434.40 2,172 -4.80(-1.09%)
Dec 16, 2019 456.00 460.80 439.20 439.20 476 -7.20(-1.61%)
Dec 13, 2019 487.20 499.20 446.40 446.40 1,978 -36.00(-7.46%)
Dec 12, 2019 499.20 508.80 482.40 482.40 1,068 -19.20(-3.83%)
Dec 11, 2019 508.80 516.00 501.60 501.60 1,924 -12.00(-2.34%)
Dec 10, 2019 549.60 559.06 492.00 513.60 2,938 -38.40(-6.96%)
Dec 09, 2019 564.00 612.00 540.00 552.00 4,761 -12.00(-2.13%)
Dec 06, 2019 489.60 573.60 489.60 564.00 4,606 +76.80(+15.76%)
Dec 05, 2019 492.00 508.80 482.40 487.20 2,141 -4.80(-0.98%)
Dec 04, 2019 484.80 506.40 477.60 492.00 1,971 +7.20(+1.49%)
Dec 03, 2019 489.60 492.00 463.20 484.80 2,140 -4.80(-0.98%)
Dec 02, 2019 489.60 499.20 484.80 489.60 720 -2.40(-0.49%)
Nov 29, 2019 501.60 511.20 477.60 492.00 549 -9.60(-1.91%)
Nov 27, 2019 501.60 518.40 499.20 501.60 2,585 +2.40(+0.48%)
Nov 26, 2019 458.40 499.20 456.00 499.20 2,393 +40.80(+8.90%)
Nov 25, 2019 453.60 472.97 441.60 458.40 1,303 +2.40(+0.53%)
Nov 22, 2019 441.60 456.00 429.60 456.00 2,757 +14.40(+3.26%)
Nov 21, 2019 417.60 451.20 417.60 441.60 2,418 +24.00(+5.75%)
Nov 20, 2019 396.00 422.40 396.00 417.60 2,188 +16.80(+4.19%)
Nov 19, 2019 379.20 400.80 374.40 400.80 2,197 +24.00(+6.37%)
Nov 18, 2019 369.60 384.00 360.00 376.80 2,210 +4.80(+1.29%)
Nov 15, 2019 364.80 374.40 355.20 372.00 2,035 +12.00(+3.33%)
Nov 14, 2019 360.00 388.80 343.94 360.00 1,395 -4.80(-1.32%)
Nov 13, 2019 355.20 374.40 354.55 364.80 1,301 +12.00(+3.40%)
Nov 12, 2019 355.20 357.60 352.80 352.80 114 +0.00(+0.00%)
Nov 11, 2019 355.20 360.00 352.80 352.80 220 +0.00(+0.00%)
Nov 08, 2019 357.60 362.40 350.40 352.80 259 -4.80(-1.34%)
Nov 07, 2019 355.20 360.00 355.20 357.60 220 +2.40(+0.68%)
Nov 06, 2019 357.60 357.60 352.80 355.20 218 +0.00(+0.00%)
Nov 05, 2019 357.60 362.40 355.20 355.20 373 +0.00(+0.00%)
Nov 04, 2019 352.80 360.00 348.00 355.20 559 +2.40(+0.68%)
Nov 01, 2019 355.20 360.00 352.80 352.80 445 -2.40(-0.68%)
Oct 31, 2019 360.00 360.00 352.80 355.20 221 -4.80(-1.33%)
Oct 30, 2019 357.60 367.20 350.40 360.00 912 +4.80(+1.35%)
Oct 29, 2019 357.60 357.60 352.80 355.20 72 -2.40(-0.67%)
Oct 28, 2019 364.80 364.80 355.20 357.60 49 +2.40(+0.68%)
Oct 25, 2019 369.60 369.60 355.20 355.20 59 -16.80(-4.52%)
Oct 24, 2019 367.20 372.00 367.20 372.00 27 +0.00(+0.00%)
Oct 23, 2019 367.20 372.00 360.00 372.00 25 +4.80(+1.31%)
Oct 22, 2019 369.60 374.40 366.00 367.20 110 +0.00(+0.00%)
Oct 21, 2019 369.60 374.40 367.20 367.20 212 -7.20(-1.92%)
Oct 18, 2019 369.60 374.40 364.80 374.40 120 +4.80(+1.30%)
Oct 17, 2019 367.20 372.00 366.48 369.60 158 +0.00(+0.00%)
Oct 16, 2019 364.80 369.60 364.80 369.60 123 +2.40(+0.65%)
Oct 15, 2019 369.60 372.00 363.60 367.20 140 -2.40(-0.65%)
Oct 14, 2019 367.20 372.00 362.40 369.60 166 +0.00(+0.00%)
Oct 11, 2019 362.40 372.00 362.40 369.60 152 +4.80(+1.32%)
Oct 10, 2019 357.60 369.60 355.20 364.80 194 +7.20(+2.01%)
Oct 09, 2019 355.20 364.80 345.60 357.60 217 +4.80(+1.36%)
Oct 08, 2019 357.60 360.00 340.80 352.80 90 -2.40(-0.68%)
Oct 07, 2019 362.40 364.80 355.20 355.20 57 -2.40(-0.67%)
Oct 04, 2019 360.00 367.20 357.60 357.60 81 +2.40(+0.68%)
Oct 03, 2019 364.80 367.20 355.20 355.20 100 -4.80(-1.33%)
Oct 02, 2019 362.40 369.60 357.60 360.00 171 -2.40(-0.66%)
Oct 01, 2019 369.60 372.00 360.00 362.40 302 -12.00(-3.21%)
Sep 30, 2019 364.80 376.80 357.60 374.40 596 +9.60(+2.63%)
Sep 27, 2019 360.00 372.00 360.00 364.80 234 +0.00(+0.00%)
Sep 26, 2019 367.20 376.80 364.80 364.80 317 -2.40(-0.65%)
Sep 25, 2019 369.60 376.80 367.20 367.20 420 -2.40(-0.65%)
Sep 24, 2019 364.80 384.00 364.80 369.60 702 -4.80(-1.28%)
Sep 23, 2019 372.00 379.20 366.00 374.40 724 +0.00(+0.00%)
Sep 20, 2019 372.00 376.80 368.40 374.40 348 +4.80(+1.30%)
Sep 19, 2019 364.80 376.80 355.20 369.60 499 +9.60(+2.67%)
Sep 18, 2019 374.40 384.00 360.00 360.00 457 -19.20(-5.06%)
Sep 17, 2019 379.20 388.80 376.80 379.20 591 +2.40(+0.64%)
Sep 16, 2019 369.60 381.60 367.20 376.80 459 +4.80(+1.29%)
Sep 13, 2019 367.20 379.20 362.40 372.00 604 +2.40(+0.65%)
Sep 12, 2019 372.00 376.80 363.60 369.60 335 -2.40(-0.65%)
Sep 11, 2019 372.00 381.60 364.80 372.00 917 -4.80(-1.27%)
Sep 10, 2019 369.60 376.80 360.00 376.80 640 +7.20(+1.95%)
Sep 09, 2019 357.60 369.60 355.20 369.60 861 +14.40(+4.05%)
Sep 06, 2019 350.40 360.00 350.40 355.20 654 -2.40(-0.67%)
Sep 05, 2019 355.20 360.00 352.80 357.60 548 +0.00(+0.00%)
Sep 04, 2019 360.00 360.00 350.40 357.60 740 +0.00(+0.00%)
Sep 03, 2019 357.60 364.80 350.40 357.60 901 +0.00(+0.00%)
Aug 30, 2019 352.80 360.00 348.00 357.60 839 +4.80(+1.36%)
Aug 29, 2019 364.80 369.60 350.40 352.80 601 -12.00(-3.29%)
Aug 28, 2019 369.60 374.40 360.00 364.80 677 -7.20(-1.94%)
Aug 27, 2019 374.40 381.60 367.20 372.00 1,039 +2.40(+0.65%)
Aug 26, 2019 376.80 391.20 369.60 369.60 958 -7.20(-1.91%)
Aug 23, 2019 376.80 384.00 374.40 376.80 1,035 -2.40(-0.63%)
Aug 22, 2019 362.40 384.00 362.40 379.20 893 +12.00(+3.27%)
Aug 21, 2019 355.20 374.40 355.20 367.20 938 +7.20(+2.00%)
Aug 20, 2019 355.20 362.40 350.40 360.00 814 +0.00(+0.00%)
Aug 19, 2019 355.20 360.00 350.40 360.00 1,076 +2.40(+0.67%)
Aug 16, 2019 352.80 360.00 350.40 357.60 1,012 +7.20(+2.05%)
Aug 15, 2019 350.40 360.00 348.00 350.40 943 +0.00(+0.00%)
Aug 14, 2019 352.80 362.40 350.40 350.40 1,118 +0.00(+0.00%)
Aug 13, 2019 355.20 355.20 345.60 350.40 799 -4.80(-1.35%)
Aug 12, 2019 350.40 355.20 347.35 355.20 706 +7.20(+2.07%)
Aug 09, 2019 350.40 355.20 348.00 348.00 756 -4.80(-1.36%)
Aug 08, 2019 338.40 360.00 338.40 352.80 1,669 +16.80(+5.00%)
Aug 07, 2019 336.00 340.80 336.00 336.00 230 +0.00(+0.00%)
Aug 06, 2019 336.00 338.40 336.00 336.00 47 +0.00(+0.00%)
Aug 05, 2019 336.00 338.40 336.00 336.00 65 -1.20(-0.36%)
Aug 02, 2019 338.40 340.80 336.00 337.20 61 -6.00(-1.75%)
Aug 01, 2019 338.40 343.20 336.00 343.20 57 +7.20(+2.14%)
Jul 31, 2019 340.80 340.80 336.00 336.00 37 +0.00(+0.00%)
Jul 30, 2019 345.60 345.60 336.00 336.00 155 -4.80(-1.41%)
Jul 29, 2019 352.80 352.80 340.80 340.80 176 -12.00(-3.40%)
Jul 26, 2019 350.40 352.80 347.35 352.80 237 +2.40(+0.68%)
Jul 25, 2019 350.40 352.80 348.00 350.40 70 +0.00(+0.00%)
Jul 24, 2019 352.80 352.80 350.40 350.40 120 +0.00(+0.00%)
Jul 23, 2019 350.40 350.40 348.00 350.40 42 +2.40(+0.69%)
Jul 22, 2019 350.40 352.80 345.60 348.00 132 -4.80(-1.36%)
Jul 19, 2019 350.40 355.20 350.40 352.80 53 +0.00(+0.00%)
Jul 18, 2019 348.00 360.00 348.00 352.80 255 +4.80(+1.38%)
Jul 17, 2019 350.40 352.80 348.00 348.00 183 -4.80(-1.36%)
Jul 16, 2019 352.80 352.80 350.40 352.80 137 +2.40(+0.68%)
Jul 15, 2019 352.80 352.80 343.20 350.40 208 +0.00(+0.00%)
Jul 12, 2019 352.80 355.20 350.40 350.40 33 +0.00(+0.00%)
Jul 11, 2019 352.80 352.80 350.40 350.40 17 -1.20(-0.34%)
Jul 10, 2019 352.80 352.80 350.40 351.60 93 -1.20(-0.34%)
Jul 09, 2019 357.60 357.60 352.80 352.80 22 +0.00(+0.00%)
Jul 08, 2019 357.60 357.60 352.80 352.80 41 -4.80(-1.34%)
Jul 05, 2019 357.60 362.40 357.60 357.60 13 +0.00(+0.00%)
Jul 03, 2019 355.20 357.60 355.20 357.60 21 +4.80(+1.36%)
Jul 02, 2019 357.60 357.60 351.60 352.80 54 -2.40(-0.68%)
Jul 01, 2019 355.20 357.60 351.60 355.20 93 +0.00(+0.00%)
Jun 28, 2019 352.80 357.60 352.80 355.20 35 +4.80(+1.37%)
Jun 27, 2019 360.00 362.40 350.40 350.40 411 -2.40(-0.68%)
Jun 26, 2019 355.20 360.00 348.00 352.80 508 -2.40(-0.68%)
Jun 25, 2019 360.00 360.00 350.40 355.20 258 +0.00(+0.00%)
Jun 24, 2019 362.40 364.80 350.40 355.20 332 -4.80(-1.33%)
Jun 21, 2019 364.80 369.60 348.00 360.00 798 -2.40(-0.66%)
Jun 20, 2019 367.20 376.80 360.00 362.40 930 -14.40(-3.82%)
Jun 19, 2019 364.80 381.60 362.40 376.80 823 +16.80(+4.67%)
Jun 18, 2019 360.00 372.00 357.60 360.00 733 +4.80(+1.35%)
Jun 17, 2019 360.00 362.40 352.80 355.20 281 -2.40(-0.67%)
Jun 14, 2019 357.60 364.80 357.60 357.60 124 -2.40(-0.67%)
Jun 13, 2019 360.00 362.40 355.20 360.00 73 +2.40(+0.67%)
Jun 12, 2019 357.60 360.00 352.80 357.60 113 -2.40(-0.67%)
Jun 11, 2019 355.20 369.60 355.20 360.00 72 +12.00(+3.45%)
Jun 10, 2019 352.80 357.60 348.00 348.00 244 -4.80(-1.36%)
Jun 07, 2019 355.20 357.60 350.40 352.80 172 +2.40(+0.68%)
Jun 06, 2019 352.80 357.60 350.40 350.40 107 -2.40(-0.68%)
Jun 05, 2019 350.40 362.40 350.40 352.80 306 +2.40(+0.68%)
Jun 04, 2019 357.60 362.40 348.00 350.40 227 -7.20(-2.01%)
Jun 03, 2019 362.40 362.40 355.20 357.60 216 -2.40(-0.67%)
May 31, 2019 360.00 364.80 360.00 360.00 234 -2.40(-0.66%)
May 30, 2019 360.00 362.40 360.00 362.40 217 +4.80(+1.34%)
May 29, 2019 362.40 364.80 357.60 357.60 358 -2.40(-0.67%)
May 28, 2019 364.80 374.40 357.60 360.00 244 +0.00(+0.00%)
May 24, 2019 360.00 362.40 357.60 360.00 208 +1.20(+0.33%)
May 23, 2019 357.60 362.40 355.20 358.80 249 -3.60(-0.99%)
May 22, 2019 360.00 364.80 345.60 362.40 557 +7.20(+2.03%)
May 21, 2019 367.20 367.20 355.20 355.20 87 -7.20(-1.99%)
May 20, 2019 362.40 372.00 355.20 362.40 832 +0.00(+0.00%)
May 17, 2019 360.00 364.80 355.20 362.40 712 +2.40(+0.67%)
May 16, 2019 364.80 367.20 360.00 360.00 535 -2.40(-0.66%)
May 15, 2019 362.40 369.60 360.00 362.40 548 +4.80(+1.34%)
May 14, 2019 367.20 372.00 352.80 357.60 656 -7.20(-1.97%)
May 13, 2019 360.00 369.60 360.00 364.80 681 +4.80(+1.33%)
May 10, 2019 362.40 369.60 360.00 360.00 755 -4.80(-1.32%)
May 09, 2019 360.00 372.00 360.00 364.80 636 +4.80(+1.33%)
May 08, 2019 367.20 369.60 360.00 360.00 515 -7.20(-1.96%)
May 07, 2019 364.80 374.40 362.40 367.20 369 +0.00(+0.00%)
May 06, 2019 362.40 372.00 362.40 367.20 558 -2.40(-0.65%)
May 03, 2019 372.00 376.80 369.60 369.60 422 -2.40(-0.65%)
May 02, 2019 372.00 373.20 364.80 372.00 435 +2.40(+0.65%)
May 01, 2019 374.40 379.20 368.40 369.60 608 -4.80(-1.28%)
Apr 30, 2019 374.40 379.20 369.60 374.40 476 +2.40(+0.65%)
Apr 29, 2019 372.00 386.40 372.00 372.00 532 -2.40(-0.64%)
Apr 26, 2019 372.00 384.00 372.00 374.40 480 +2.40(+0.65%)
Apr 25, 2019 372.00 388.80 367.20 372.00 938 +0.00(+0.00%)
Apr 24, 2019 369.60 381.60 367.20 372.00 599 +2.40(+0.65%)
Apr 23, 2019 364.80 369.60 364.80 369.60 1,286 +7.20(+1.99%)
Apr 22, 2019 362.40 369.60 355.20 362.40 3,040 +0.00(+0.00%)
Apr 18, 2019 364.80 372.00 362.40 362.40 813 +0.00(+0.00%)
Apr 17, 2019 362.40 372.00 361.20 362.40 779 +0.00(+0.00%)
Apr 16, 2019 367.20 372.00 362.40 362.40 735 -4.80(-1.31%)
Apr 15, 2019 369.60 372.00 364.80 367.20 653 +2.40(+0.66%)
Apr 12, 2019 367.20 374.40 362.40 364.80 1,174 +2.40(+0.66%)
Apr 11, 2019 367.20 374.40 360.00 362.40 3,093 -7.20(-1.95%)
Apr 10, 2019 364.80 369.60 362.40 369.60 709 +4.80(+1.32%)
Apr 09, 2019 372.00 374.40 362.40 364.80 715 +0.00(+0.00%)
Apr 08, 2019 369.60 379.20 362.40 364.80 710 +0.00(+0.00%)
Apr 05, 2019 369.60 374.40 364.80 364.80 314 -2.40(-0.65%)
Apr 04, 2019 372.00 376.80 362.40 367.20 677 +0.00(+0.00%)
Apr 03, 2019 369.60 374.40 364.80 367.20 299 +0.00(+0.00%)
Apr 02, 2019 364.80 369.60 362.40 367.20 852 +4.80(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.