Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.140 1.240 1.140 1.224 61,728 +0.05(+4.62%)
Mar 30, 2021 1.164 1.266 1.160 1.170 64,918 +0.01(+0.95%)
Mar 29, 2021 1.295 1.380 1.127 1.159 153,760 -0.11(-8.32%)
Mar 26, 2021 1.220 1.300 1.120 1.264 117,000 +0.15(+13.58%)
Mar 25, 2021 1.300 1.300 1.100 1.113 308,517 -0.21(-15.68%)
Mar 24, 2021 1.390 1.390 1.294 1.320 60,850 -0.01(-0.75%)
Mar 23, 2021 1.390 1.409 1.330 1.330 79,508 -0.07(-5.00%)
Mar 22, 2021 1.440 1.467 1.390 1.400 107,222 -0.01(-0.71%)
Mar 19, 2021 1.410 1.439 1.380 1.410 70,600 +0.02(+1.44%)
Mar 18, 2021 1.480 1.480 1.375 1.390 32,666 -0.03(-2.11%)
Mar 17, 2021 1.490 1.500 1.380 1.420 108,503 -0.07(-4.53%)
Mar 16, 2021 1.480 1.540 1.445 1.487 130,291 +0.01(+0.79%)
Mar 15, 2021 1.580 1.580 1.440 1.476 139,614 +0.04(+2.48%)
Mar 12, 2021 1.420 1.475 1.420 1.440 49,300 -0.01(-0.69%)
Mar 11, 2021 1.410 1.510 1.340 1.450 112,136 +0.06(+4.37%)
Mar 10, 2021 1.500 1.580 1.380 1.389 77,296 -0.13(-8.59%)
Mar 09, 2021 1.523 1.551 1.380 1.520 80,478 +0.10(+7.04%)
Mar 08, 2021 1.380 1.470 1.350 1.420 166,839 +0.08(+5.97%)
Mar 05, 2021 1.355 1.504 1.336 1.340 258,600 -0.17(-11.26%)
Mar 04, 2021 1.680 1.704 1.350 1.510 243,438 -0.15(-9.04%)
Mar 03, 2021 1.790 1.790 1.650 1.660 91,639 -0.03(-1.78%)
Mar 02, 2021 1.610 1.760 1.610 1.690 114,124 +0.02(+1.20%)
Mar 01, 2021 1.570 1.790 1.510 1.670 218,380 +0.13(+8.44%)
Feb 26, 2021 1.650 1.650 1.434 1.540 289,400 -0.11(-6.67%)
Feb 25, 2021 1.950 1.960 1.600 1.650 435,256 -0.29(-14.95%)
Feb 24, 2021 1.822 2.030 1.756 1.940 190,842 +0.18(+9.97%)
Feb 23, 2021 1.925 1.960 1.620 1.764 250,317 -0.07(-4.05%)
Feb 22, 2021 1.815 2.170 1.750 1.839 314,186 +0.02(+1.16%)
Feb 19, 2021 2.260 2.360 1.695 1.818 783,000 -0.28(-13.45%)
Feb 18, 2021 1.617 2.150 1.550 2.100 767,299 +0.48(+30.01%)
Feb 17, 2021 1.402 1.615 1.378 1.615 261,432 +0.21(+14.56%)
Feb 16, 2021 1.300 1.456 1.240 1.410 410,029 +0.20(+16.53%)
Feb 12, 2021 1.250 1.256 1.180 1.210 139,200 -0.05(-3.97%)
Feb 11, 2021 1.250 1.343 1.220 1.260 221,854 -0.06(-4.55%)
Feb 10, 2021 1.430 1.430 1.300 1.320 174,851 -0.12(-8.33%)
Feb 09, 2021 1.445 1.468 1.394 1.440 144,668 -0.01(-0.70%)
Feb 08, 2021 1.390 1.470 1.340 1.450 255,999 +0.06(+4.63%)
Feb 05, 2021 1.420 1.450 1.350 1.386 140,400 -0.02(-1.71%)
Feb 04, 2021 1.510 1.530 1.349 1.410 110,227 -0.07(-4.73%)
Feb 03, 2021 1.410 1.550 1.385 1.480 148,953 +0.05(+3.32%)
Feb 02, 2021 1.336 1.455 1.260 1.433 203,659 +0.16(+12.80%)
Feb 01, 2021 1.070 1.290 0.9908 1.270 156,557 +0.20(+18.14%)
Jan 29, 2021 1.130 1.148 1.020 1.075 317,400 -0.07(-5.74%)
Jan 28, 2021 1.240 1.260 1.130 1.141 73,324 -0.11(-8.80%)
Jan 27, 2021 1.527 1.527 1.150 1.250 377,421 -0.29(-18.80%)
Jan 26, 2021 1.378 1.630 1.360 1.540 295,070 +0.20(+14.93%)
Jan 25, 2021 1.300 1.670 1.300 1.340 603,050 +0.13(+10.74%)
Jan 22, 2021 0.9700 1.290 0.9700 1.210 538,400 +0.25(+26.30%)
Jan 21, 2021 0.9300 0.9900 0.8792 0.9580 225,964 +0.05(+5.69%)
Jan 20, 2021 0.8508 0.9064 0.7848 0.9064 94,621 +0.09(+11.00%)
Jan 19, 2021 0.7850 0.8300 0.7118 0.8166 116,340 +0.05(+6.49%)
Jan 15, 2021 0.8141 0.8141 0.7439 0.7668 56,300 -0.01(-1.13%)
Jan 14, 2021 0.7780 0.8000 0.7473 0.7756 83,240 +0.01(+1.68%)
Jan 13, 2021 0.7049 0.7741 0.7049 0.7628 31,471 +0.04(+5.55%)
Jan 12, 2021 0.7495 0.7825 0.6900 0.7227 64,135 -0.02(-2.78%)
Jan 11, 2021 0.8008 0.8008 0.6830 0.7434 93,886 -0.09(-11.08%)
Jan 08, 2021 0.7789 0.8560 0.7440 0.8360 100,500 +0.76(+1014.67%)
Dec 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
Dec 09, 2020 0.0775 0.0781 0.0675 0.0740 818,867 -0.00(-1.20%)
Dec 08, 2020 0.0837 0.0837 0.0729 0.0749 340,022 -0.00(-2.47%)
Dec 07, 2020 0.0758 0.0810 0.0659 0.0768 2,249,672 +0.00(+2.40%)
Dec 04, 2020 0.0800 0.0800 0.0701 0.0750 401,400 +0.00(+3.45%)
Dec 03, 2020 0.0670 0.0860 0.0580 0.0725 2,455,104 +0.01(+25.00%)
Dec 02, 2020 0.0642 0.0749 0.0580 0.0580 1,629,642 -0.01(-16.55%)
Dec 01, 2020 0.0787 0.0787 0.0650 0.0695 720,366 -0.01(-7.46%)
Nov 30, 2020 0.0801 0.0801 0.0693 0.0751 465,375 -0.00(-4.94%)
Nov 27, 2020 0.0760 0.0830 0.0650 0.0790 1,115,600 +0.01(+11.11%)
Nov 25, 2020 0.0672 0.0799 0.0672 0.0711 1,274,400 -0.00(-3.92%)
Nov 24, 2020 0.0769 0.0799 0.0600 0.0740 617,783 +0.01(+8.82%)
Nov 23, 2020 0.0764 0.0839 0.0651 0.0680 1,083,270 -0.00(-5.56%)
Nov 20, 2020 0.0715 0.0745 0.0648 0.0720 229,900 +0.00(+7.46%)
Nov 19, 2020 0.0700 0.0700 0.0607 0.0670 109,914 +0.00(+1.52%)
Nov 18, 2020 0.0600 0.0660 0.0560 0.0660 1,031,306 +0.01(+11.86%)
Nov 17, 2020 0.0554 0.0630 0.0527 0.0590 287,151 -0.00(-0.34%)
Nov 16, 2020 0.0573 0.0627 0.0555 0.0592 418,697 +0.00(+0.00%)
Nov 13, 2020 0.0596 0.0628 0.0570 0.0592 566,200 +0.00(+3.50%)
Nov 12, 2020 0.0570 0.0618 0.0560 0.0572 517,371 -0.00(-4.67%)
Nov 11, 2020 0.0639 0.0658 0.0593 0.0600 516,786 -0.00(-0.99%)
Nov 10, 2020 0.0700 0.0700 0.0577 0.0606 556,809 +0.00(+1.00%)
Nov 09, 2020 0.0601 0.0670 0.0578 0.0600 709,013 +0.00(+0.00%)
Nov 06, 2020 0.0619 0.0630 0.0594 0.0600 595,500 +0.00(+0.00%)
Nov 05, 2020 0.0610 0.0632 0.0579 0.0600 467,489 -0.00(-1.32%)
Nov 04, 2020 0.0683 0.0689 0.0608 0.0608 256,700 -0.00(-5.00%)
Nov 03, 2020 0.0680 0.0689 0.0640 0.0640 261,343 +0.00(+1.59%)
Nov 02, 2020 0.0677 0.0689 0.0610 0.0630 283,765 +0.00(+0.00%)
Oct 30, 2020 0.0675 0.0695 0.0630 0.0630 614,100 -0.01(-7.35%)
Oct 29, 2020 0.0671 0.0690 0.0630 0.0680 680,026 -0.00(-1.59%)
Oct 28, 2020 0.0717 0.0750 0.0638 0.0691 621,218 -0.00(-6.11%)
Oct 27, 2020 0.0748 0.0748 0.0667 0.0736 279,687 +0.00(+5.14%)
Oct 26, 2020 0.0724 0.0748 0.0700 0.0700 483,432 -0.00(-5.41%)
Oct 23, 2020 0.0678 0.0777 0.0678 0.0740 339,200 -0.00(-0.40%)
Oct 22, 2020 0.0776 0.0776 0.0700 0.0743 512,381 +0.00(+2.91%)
Oct 21, 2020 0.0795 0.0800 0.0700 0.0722 1,402,408 -0.01(-9.75%)
Oct 20, 2020 0.0900 0.0900 0.0760 0.0800 1,111,208 -0.00(-3.03%)
Oct 19, 2020 0.0817 0.0882 0.0817 0.0825 486,080 -0.00(-1.08%)
Oct 16, 2020 0.0893 0.0893 0.0814 0.0834 300,800 -0.00(-4.03%)
Oct 15, 2020 0.0831 0.0878 0.0786 0.0869 252,845 -0.00(-1.03%)
Oct 14, 2020 0.0875 0.0878 0.0805 0.0878 328,192 +0.00(+3.29%)
Oct 13, 2020 0.0865 0.0879 0.0825 0.0850 144,840 -0.00(-0.12%)
Oct 12, 2020 0.0877 0.0900 0.0810 0.0851 372,260 +0.00(+0.12%)
Oct 09, 2020 0.0883 0.0883 0.0823 0.0850 411,000 +0.00(+0.83%)
Oct 08, 2020 0.0860 0.0883 0.0840 0.0843 659,150 +0.00(+0.36%)
Oct 07, 2020 0.0919 0.0919 0.0829 0.0840 417,478 -0.00(-3.34%)
Oct 06, 2020 0.0900 0.0916 0.0810 0.0869 440,130 +0.00(+0.23%)
Oct 05, 2020 0.0938 0.0950 0.0830 0.0867 456,466 -0.00(-4.73%)
Oct 02, 2020 0.0954 0.0954 0.0850 0.0910 447,100 -0.00(-2.15%)
Oct 01, 2020 0.0773 0.0962 0.0773 0.0930 2,677,141 +0.01(+12.18%)
Sep 30, 2020 0.0900 0.0900 0.0790 0.0829 122,072 -0.00(-1.31%)
Sep 29, 2020 0.0900 0.0900 0.0808 0.0840 279,226 -0.00(-4.00%)
Sep 28, 2020 0.0815 0.0899 0.0811 0.0875 121,340 +0.00(+5.93%)
Sep 25, 2020 0.0899 0.0899 0.0825 0.0826 34,100 +0.00(+0.61%)
Sep 24, 2020 0.0870 0.0910 0.0816 0.0821 107,155 -0.00(-3.53%)
Sep 23, 2020 0.0888 0.0908 0.0850 0.0851 122,601 -0.01(-7.10%)
Sep 22, 2020 0.0900 0.0916 0.0850 0.0916 214,510 +0.00(+2.92%)
Sep 21, 2020 0.0920 0.0950 0.0817 0.0890 223,074 -0.00(-4.09%)
Sep 18, 2020 0.0900 0.0970 0.0850 0.0928 157,300 +0.00(+0.87%)
Sep 17, 2020 0.1000 0.1000 0.0892 0.0920 179,587 -0.00(-3.16%)
Sep 16, 2020 0.0825 0.0988 0.0825 0.0950 513,521 +0.01(+9.20%)
Sep 15, 2020 0.0810 0.0886 0.0810 0.0870 305,668 -0.00(-1.36%)
Sep 14, 2020 0.0843 0.0888 0.0829 0.0882 205,905 +0.00(+1.15%)
Sep 11, 2020 0.0825 0.0888 0.0825 0.0872 127,500 +0.00(+1.87%)
Sep 10, 2020 0.0906 0.0906 0.0820 0.0856 138,150 +0.00(+0.00%)
Sep 09, 2020 0.0924 0.0924 0.0820 0.0856 396,602 -0.00(-1.83%)
Sep 08, 2020 0.0811 0.0896 0.0811 0.0872 522,069 +0.00(+5.06%)
Sep 04, 2020 0.0787 0.0890 0.0787 0.0830 817,000 +0.00(+2.47%)
Sep 03, 2020 0.0898 0.0898 0.0800 0.0810 525,556 -0.01(-6.90%)
Sep 02, 2020 0.0900 0.0900 0.0825 0.0870 356,476 -0.00(-2.14%)
Sep 01, 2020 0.0910 0.0910 0.0840 0.0889 964,964 -0.00(-1.22%)
Aug 31, 2020 0.0900 0.0900 0.0832 0.0900 290,471 +0.00(+0.00%)
Aug 28, 2020 0.0921 0.0950 0.0870 0.0900 273,400 +0.00(+1.12%)
Aug 27, 2020 0.0870 0.0931 0.0870 0.0890 248,443 +0.00(+2.30%)
Aug 26, 2020 0.0900 0.0926 0.0870 0.0870 258,470 -0.00(-3.23%)
Aug 25, 2020 0.0900 0.0900 0.0875 0.0899 312,104 +0.00(+2.04%)
Aug 24, 2020 0.0900 0.0960 0.0880 0.0881 332,923 -0.01(-6.28%)
Aug 21, 2020 0.0963 0.0963 0.0900 0.0940 192,400 +0.00(+0.00%)
Aug 20, 2020 0.0959 0.1000 0.0900 0.0940 280,374 -0.00(-1.67%)
Aug 19, 2020 0.0949 0.0959 0.0911 0.0956 111,019 +0.00(+0.63%)
Aug 18, 2020 0.0973 0.1000 0.0900 0.0950 475,606 -0.00(-1.45%)
Aug 17, 2020 0.0945 0.0964 0.0894 0.0964 151,161 +0.00(+3.21%)
Aug 14, 2020 0.0962 0.0962 0.0900 0.0934 790,200 -0.00(-0.64%)
Aug 13, 2020 0.1000 0.1000 0.0901 0.0940 245,048 -0.00(-4.57%)
Aug 12, 2020 0.0921 0.0999 0.0921 0.0985 382,018 +0.00(+4.79%)
Aug 11, 2020 0.0920 0.1030 0.0919 0.0940 615,480 +0.00(+1.08%)
Aug 10, 2020 0.0999 0.0999 0.0910 0.0930 436,700 -0.01(-5.10%)
Aug 07, 2020 0.0993 0.1120 0.0930 0.0980 737,600 -0.00(-4.39%)
Aug 06, 2020 0.1062 0.1062 0.0975 0.1025 753,049 -0.00(-0.77%)
Aug 05, 2020 0.1070 0.1100 0.1002 0.1033 362,178 -0.00(-1.99%)
Aug 04, 2020 0.1075 0.1101 0.1010 0.1054 460,260 -0.00(-4.18%)
Aug 03, 2020 0.0900 0.1170 0.0900 0.1100 470,768 +0.01(+5.77%)
Jul 31, 2020 0.1060 0.1060 0.0950 0.1040 182,100 -0.00(-0.10%)
Jul 30, 2020 0.0995 0.1080 0.0953 0.1041 452,729 +0.00(+0.10%)
Jul 29, 2020 0.1080 0.1100 0.0999 0.1040 626,168 +0.00(+1.86%)
Jul 28, 2020 0.1120 0.1200 0.1020 0.1021 569,307 -0.01(-7.27%)
Jul 27, 2020 0.0986 0.1101 0.0926 0.1101 1,211,880 +0.01(+12.35%)
Jul 24, 2020 0.0948 0.0983 0.0925 0.0980 549,900 +0.00(+3.70%)
Jul 23, 2020 0.0949 0.0985 0.0900 0.0945 257,564 +0.00(+3.85%)
Jul 22, 2020 0.0957 0.0957 0.0900 0.0910 664,644 -0.01(-6.19%)
Jul 21, 2020 0.0900 0.0978 0.0900 0.0970 362,762 +0.00(+2.97%)
Jul 20, 2020 0.1000 0.1012 0.0906 0.0942 593,871 -0.01(-5.80%)
Jul 17, 2020 0.1012 0.1012 0.0901 0.1000 826,800 +0.00(+2.04%)
Jul 16, 2020 0.0981 0.0990 0.0920 0.0980 616,135 +0.00(+3.27%)
Jul 15, 2020 0.0999 0.0999 0.0920 0.0949 84,477 +0.00(+3.15%)
Jul 14, 2020 0.0900 0.0979 0.0900 0.0920 208,663 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1011 0.0902 0.0920 223,251 +0.00(+1.21%)
Jul 10, 2020 0.1005 0.1005 0.0900 0.0909 484,600 -0.00(-2.26%)
Jul 09, 2020 0.0989 0.0989 0.0900 0.0930 379,581 -0.00(-3.43%)
Jul 08, 2020 0.0940 0.0979 0.0910 0.0963 464,170 +0.00(+2.01%)
Jul 07, 2020 0.1100 0.1100 0.0910 0.0944 375,761 -0.00(-4.84%)
Jul 06, 2020 0.0941 0.1009 0.0920 0.0992 615,700 +0.01(+6.55%)
Jul 02, 2020 0.1000 0.1049 0.0931 0.0931 410,100 -0.01(-7.55%)
Jul 01, 2020 0.0938 0.1100 0.0938 0.1007 243,133 +0.00(+0.80%)
Jun 30, 2020 0.1000 0.1000 0.0910 0.0999 398,733 +0.00(+4.50%)
Jun 29, 2020 0.1000 0.1005 0.0891 0.0956 271,767 +0.01(+6.22%)
Jun 26, 2020 0.0973 0.1000 0.0900 0.0900 637,500 -0.01(-7.50%)
Jun 25, 2020 0.0974 0.0974 0.0920 0.0973 296,109 +0.00(+5.19%)
Jun 24, 2020 0.0906 0.0991 0.0906 0.0925 308,397 -0.00(-0.54%)
Jun 23, 2020 0.1000 0.1000 0.0924 0.0930 244,649 -0.00(-3.13%)
Jun 22, 2020 0.0995 0.1000 0.0923 0.0960 149,302 -0.00(-1.94%)
Jun 19, 2020 0.0999 0.0999 0.0893 0.0979 966,600 +0.01(+7.58%)
Jun 18, 2020 0.0855 0.0965 0.0855 0.0910 487,786 +0.00(+2.94%)
Jun 17, 2020 0.0970 0.0970 0.0848 0.0884 769,862 -0.00(-2.86%)
Jun 16, 2020 0.0935 0.1000 0.0850 0.0910 557,517 -0.00(-2.15%)
Jun 15, 2020 0.0912 0.0973 0.0872 0.0930 587,677 +0.00(+2.20%)
Jun 12, 2020 0.0990 0.0990 0.0900 0.0910 426,600 +0.00(+1.11%)
Jun 11, 2020 0.1080 0.1093 0.0880 0.0900 1,464,239 -0.01(-14.29%)
Jun 10, 2020 0.1149 0.1149 0.1030 0.1050 395,368 -0.00(-2.87%)
Jun 09, 2020 0.1029 0.1169 0.1029 0.1081 317,356 -0.00(-1.73%)
Jun 08, 2020 0.1340 0.1365 0.1090 0.1100 675,432 -0.01(-8.49%)
Jun 05, 2020 0.1060 0.1250 0.1030 0.1202 2,117,500 +0.02(+15.58%)
Jun 04, 2020 0.1000 0.1113 0.1000 0.1040 851,495 +0.00(+0.00%)
Jun 03, 2020 0.1120 0.1120 0.1000 0.1040 678,323 -0.01(-5.45%)
Jun 02, 2020 0.1145 0.1165 0.1030 0.1100 752,796 -0.01(-5.90%)
Jun 01, 2020 0.1068 0.1172 0.1036 0.1169 441,307 +0.01(+8.24%)
May 29, 2020 0.1175 0.1182 0.1040 0.1080 545,600 -0.01(-4.42%)
May 28, 2020 0.1200 0.1225 0.1100 0.1130 382,550 -0.01(-5.68%)
May 27, 2020 0.1186 0.1252 0.1150 0.1198 496,009 -0.00(-0.08%)
May 26, 2020 0.1296 0.1300 0.1151 0.1199 755,999 -0.01(-6.33%)
May 22, 2020 0.1238 0.1300 0.1100 0.1280 840,600 +0.01(+11.69%)
May 21, 2020 0.1240 0.1240 0.1081 0.1146 398,605 +0.00(+3.06%)
May 20, 2020 0.1230 0.1230 0.1110 0.1112 362,593 -0.01(-7.33%)
May 19, 2020 0.1250 0.1250 0.1100 0.1200 286,136 -0.01(-4.00%)
May 18, 2020 0.1046 0.1287 0.1046 0.1250 673,119 +0.01(+5.93%)
May 15, 2020 0.1085 0.1200 0.1050 0.1180 536,200 +0.01(+12.06%)
May 14, 2020 0.1088 0.1135 0.1000 0.1053 501,597 -0.01(-6.40%)
May 13, 2020 0.1030 0.1231 0.1030 0.1125 270,787 -0.01(-6.95%)
May 12, 2020 0.1190 0.1209 0.1100 0.1209 180,498 +0.01(+8.33%)
May 11, 2020 0.1300 0.1339 0.1116 0.1116 263,478 -0.01(-5.18%)
May 08, 2020 0.1222 0.1250 0.1153 0.1177 240,800 -0.00(-2.73%)
May 07, 2020 0.1249 0.1259 0.1175 0.1210 425,206 +0.01(+9.01%)
May 06, 2020 0.1205 0.1280 0.1101 0.1110 171,579 -0.01(-7.50%)
May 05, 2020 0.1240 0.1276 0.1151 0.1200 241,836 +0.00(+1.69%)
May 04, 2020 0.1103 0.1280 0.1084 0.1180 907,616 +0.00(+2.61%)
May 01, 2020 0.1260 0.1260 0.1046 0.1150 532,300 -0.01(-11.54%)
Apr 30, 2020 0.1350 0.1380 0.1219 0.1300 1,230,158 +0.00(+0.00%)
Apr 29, 2020 0.1156 0.1355 0.1120 0.1300 1,360,435 +0.02(+16.07%)
Apr 28, 2020 0.1075 0.1150 0.1019 0.1120 801,564 +0.01(+6.67%)
Apr 27, 2020 0.1000 0.1175 0.0888 0.1050 1,193,908 +0.01(+16.67%)
Apr 24, 2020 0.0900 0.0980 0.0850 0.0900 454,000 -0.01(-7.12%)
Apr 23, 2020 0.1060 0.1060 0.0910 0.0969 422,151 -0.00(-3.10%)
Apr 22, 2020 0.0880 0.1000 0.0850 0.1000 278,971 +0.01(+13.90%)
Apr 21, 2020 0.0799 0.0900 0.0799 0.0878 226,764 +0.00(+3.42%)
Apr 20, 2020 0.0880 0.0910 0.0800 0.0849 374,869 -0.00(-3.52%)
Apr 17, 2020 0.0900 0.0900 0.0855 0.0880 51,700 -0.00(-3.30%)
Apr 16, 2020 0.0894 0.0910 0.0850 0.0910 320,129 +0.01(+7.06%)
Apr 15, 2020 0.0900 0.0900 0.0800 0.0850 159,170 -0.00(-5.56%)
Apr 14, 2020 0.0900 0.0900 0.0810 0.0900 148,670 +0.00(+0.00%)
Apr 13, 2020 0.0913 0.0913 0.0800 0.0900 221,317 +0.00(+0.00%)
Apr 09, 2020 0.0904 0.0904 0.0790 0.0900 242,400 +0.00(+0.00%)
Apr 08, 2020 0.0850 0.0930 0.0800 0.0900 265,557 -0.01(-5.26%)
Apr 07, 2020 0.0876 0.0990 0.0876 0.0950 168,444 +0.01(+5.56%)
Apr 06, 2020 0.0900 0.0980 0.0820 0.0900 153,250 +0.00(+0.00%)
Apr 03, 2020 0.0980 0.0980 0.0833 0.0900 89,800 +0.00(+0.11%)
Apr 02, 2020 0.0997 0.0997 0.0800 0.0899 75,880 +0.00(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.