Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0057 0.0074 0.0056 0.0068 52,227,404 +0.00(+19.30%)
Apr 29, 2021 0.0057 0.0063 0.0054 0.0057 51,940,960 +0.00(+5.56%)
Apr 28, 2021 0.0057 0.0057 0.0053 0.0054 8,128,223 -0.00(-5.26%)
Apr 27, 2021 0.0056 0.0057 0.0053 0.0057 4,421,356 +0.00(+0.00%)
Apr 26, 2021 0.0055 0.0057 0.0053 0.0057 11,439,123 +0.00(+0.00%)
Apr 23, 2021 0.0056 0.0057 0.0053 0.0057 16,308,600 +0.00(+0.00%)
Apr 22, 2021 0.0057 0.0057 0.0053 0.0057 11,125,939 +0.00(+0.00%)
Apr 21, 2021 0.0059 0.0060 0.0054 0.0057 8,268,718 +0.00(+0.00%)
Apr 20, 2021 0.0060 0.0062 0.0055 0.0057 14,558,272 -0.00(-8.06%)
Apr 19, 2021 0.0060 0.0068 0.0058 0.0062 16,711,319 -0.00(-1.59%)
Apr 16, 2021 0.0067 0.0070 0.0053 0.0063 29,917,000 +0.00(+6.78%)
Apr 15, 2021 0.0053 0.0065 0.0050 0.0059 16,394,356 +0.00(+11.32%)
Apr 14, 2021 0.0060 0.0060 0.0050 0.0053 7,009,516 -0.00(-10.17%)
Apr 13, 2021 0.0055 0.0061 0.0052 0.0059 8,118,143 +0.00(+5.36%)
Apr 12, 2021 0.0064 0.0064 0.0053 0.0056 11,557,415 -0.00(-3.45%)
Apr 09, 2021 0.0059 0.0064 0.0057 0.0058 7,122,900 -0.00(-6.45%)
Apr 08, 2021 0.0052 0.0064 0.0050 0.0062 11,436,313 +0.00(+14.81%)
Apr 07, 2021 0.0060 0.0061 0.0050 0.0054 11,328,780 -0.00(-14.29%)
Apr 06, 2021 0.0059 0.0065 0.0058 0.0063 13,453,150 -0.00(-3.08%)
Apr 05, 2021 0.0049 0.0068 0.0049 0.0065 8,714,649 +0.00(+25.00%)
Apr 01, 2021 0.0055 0.0055 0.0048 0.0052 10,340,501 +0.00(+0.00%)
Mar 31, 2021 0.0051 0.0055 0.0050 0.0052 13,505,723 -0.00(-1.89%)
Mar 30, 2021 0.0052 0.0056 0.0051 0.0053 13,303,123 -0.00(-3.64%)
Mar 29, 2021 0.0060 0.0060 0.0051 0.0055 8,506,074 +0.00(+0.00%)
Mar 26, 2021 0.0060 0.0061 0.0053 0.0055 24,640,902 -0.00(-6.78%)
Mar 25, 2021 0.0053 0.0060 0.0051 0.0059 9,056,074 +0.00(+1.72%)
Mar 24, 2021 0.0064 0.0064 0.0052 0.0058 37,286,876 -0.00(-9.38%)
Mar 23, 2021 0.0065 0.0065 0.0054 0.0064 23,916,660 -0.00(-1.54%)
Mar 22, 2021 0.0069 0.0073 0.0060 0.0065 45,775,360 -0.00(-10.96%)
Mar 19, 2021 0.0072 0.0077 0.0068 0.0073 10,925,501 +0.00(+1.39%)
Mar 18, 2021 0.0076 0.0076 0.0066 0.0072 17,261,184 -0.00(-4.00%)
Mar 17, 2021 0.0080 0.0081 0.0067 0.0075 20,298,158 +0.00(+7.14%)
Mar 16, 2021 0.0067 0.0078 0.0065 0.0070 16,157,131 +0.00(+1.45%)
Mar 15, 2021 0.0075 0.0078 0.0065 0.0069 26,065,420 -0.00(-8.00%)
Mar 12, 2021 0.0085 0.0085 0.0070 0.0075 24,555,300 -0.00(-9.64%)
Mar 11, 2021 0.0086 0.0090 0.0072 0.0083 24,322,808 -0.00(-2.35%)
Mar 10, 2021 0.0098 0.0098 0.0083 0.0085 6,422,334 -0.00(-7.61%)
Mar 09, 2021 0.0110 0.0110 0.0083 0.0092 12,079,909 -0.00(-5.15%)
Mar 08, 2021 0.0090 0.0110 0.0080 0.0097 15,012,795 +0.00(+8.99%)
Mar 05, 2021 0.0081 0.0094 0.0065 0.0089 34,654,900 +0.00(+9.88%)
Mar 04, 2021 0.0110 0.0110 0.0067 0.0081 68,869,928 -0.00(-26.36%)
Mar 03, 2021 0.0126 0.0136 0.0106 0.0110 39,348,260 -0.00(-14.73%)
Mar 02, 2021 0.0140 0.0140 0.0110 0.0129 39,078,404 +0.00(+4.88%)
Mar 01, 2021 0.0139 0.0150 0.0101 0.0123 78,830,336 +0.00(+30.85%)
Feb 26, 2021 0.0107 0.0107 0.0081 0.0094 24,538,602 -0.00(-9.62%)
Feb 25, 2021 0.0111 0.0127 0.0081 0.0104 26,099,912 -0.00(-0.95%)
Feb 24, 2021 0.0086 0.0121 0.0081 0.0105 51,465,896 +0.00(+20.69%)
Feb 23, 2021 0.0098 0.0100 0.0076 0.0087 27,899,078 -0.00(-4.40%)
Feb 22, 2021 0.0074 0.0096 0.0070 0.0091 93,006,328 +0.00(+31.88%)
Feb 19, 2021 0.0066 0.0072 0.0060 0.0069 27,817,600 +0.00(+9.52%)
Feb 18, 2021 0.0073 0.0073 0.0060 0.0063 26,931,992 -0.00(-13.70%)
Feb 17, 2021 0.0078 0.0080 0.0066 0.0073 15,370,064 -0.00(-6.41%)
Feb 16, 2021 0.0078 0.0080 0.0070 0.0078 11,113,171 +0.00(+4.00%)
Feb 12, 2021 0.0080 0.0080 0.0063 0.0075 30,649,600 -0.00(-5.06%)
Feb 11, 2021 0.0072 0.0084 0.0072 0.0079 45,809,896 +0.00(+11.27%)
Feb 10, 2021 0.0063 0.0078 0.0061 0.0071 50,479,880 +0.00(+16.39%)
Feb 09, 2021 0.0052 0.0063 0.0052 0.0061 50,828,028 +0.00(+15.09%)
Feb 08, 2021 0.0044 0.0055 0.0043 0.0053 62,958,324 +0.00(+20.45%)
Feb 05, 2021 0.0042 0.0046 0.0040 0.0044 16,723,000 +0.00(+7.32%)
Feb 04, 2021 0.0042 0.0043 0.0036 0.0041 14,029,186 -0.00(-2.38%)
Feb 03, 2021 0.0042 0.0044 0.0036 0.0042 23,286,420 -0.00(-2.33%)
Feb 02, 2021 0.0044 0.0045 0.0041 0.0043 9,270,831 +0.00(+0.00%)
Feb 01, 2021 0.0042 0.0046 0.0040 0.0043 24,637,316 -0.00(-2.27%)
Jan 29, 2021 0.0043 0.0046 0.0040 0.0044 23,682,500 +0.00(+0.00%)
Jan 28, 2021 0.0041 0.0049 0.0041 0.0044 23,914,666 -0.00(-4.35%)
Jan 27, 2021 0.0042 0.0047 0.0036 0.0046 55,540,068 +0.00(+21.05%)
Jan 26, 2021 0.0033 0.0038 0.0032 0.0038 54,986,976 +0.00(+5.56%)
Jan 25, 2021 0.0032 0.0036 0.0032 0.0036 35,644,684 +0.00(+12.50%)
Jan 22, 2021 0.0030 0.0034 0.0028 0.0032 18,232,800 +0.00(+10.34%)
Jan 21, 2021 0.0029 0.0030 0.0026 0.0029 38,418,432 -0.00(-3.33%)
Jan 20, 2021 0.0030 0.0033 0.0029 0.0030 26,828,462 -0.00(-3.23%)
Jan 19, 2021 0.0035 0.0035 0.0030 0.0031 16,111,108 -0.00(-8.82%)
Jan 15, 2021 0.0035 0.0035 0.0030 0.0034 17,810,800 +0.00(+0.00%)
Jan 14, 2021 0.0030 0.0035 0.0030 0.0034 32,827,566 +0.00(+6.25%)
Jan 13, 2021 0.0030 0.0044 0.0029 0.0032 129,159,824 +0.00(+6.67%)
Jan 12, 2021 0.0032 0.0032 0.0025 0.0030 10,707,834 -0.00(-3.23%)
Jan 11, 2021 0.0026 0.0031 0.0023 0.0031 17,355,812 +0.00(+19.23%)
Jan 08, 2021 0.0022 0.0027 0.0022 0.0026 26,281,300 +0.00(+13.04%)
Jan 07, 2021 0.0023 0.0026 0.0022 0.0023 35,473,968 -0.00(-4.17%)
Jan 06, 2021 0.0025 0.0028 0.0021 0.0024 39,811,560 -0.00(-4.00%)
Jan 05, 2021 0.0029 0.0032 0.0021 0.0025 81,026,064 -0.00(-13.79%)
Jan 04, 2021 0.0033 0.0040 0.0027 0.0029 34,102,352 -0.00(-17.14%)
Dec 31, 2020 0.0035 0.0035 0.0035 38,646,664 -0.00(-12.50%)
Dec 30, 2020 0.0039 0.0042 0.0034 0.0040 38,646,664 +0.00(+8.11%)
Dec 29, 2020 0.0034 0.0039 0.0033 0.0037 27,870,162 +0.00(+8.82%)
Dec 28, 2020 0.0033 0.0036 0.0031 0.0034 19,445,084 +0.00(+6.25%)
Dec 24, 2020 0.0032 0.0036 0.0031 0.0032 11,586,999 +0.00(+0.00%)
Dec 23, 2020 0.0032 0.0032 0.0029 0.0032 17,359,840 +0.00(+3.23%)
Dec 22, 2020 0.0030 0.0037 0.0028 0.0031 35,864,000 +0.00(+0.00%)
Dec 21, 2020 0.0026 0.0035 0.0023 0.0031 68,983,672 +0.00(+24.00%)
Dec 18, 2020 0.0024 0.0026 0.0023 0.0025 31,099,500 +0.00(+4.17%)
Dec 17, 2020 0.0022 0.0024 0.0021 0.0024 15,360,703 +0.00(+4.35%)
Dec 16, 2020 0.0024 0.0026 0.0022 0.0023 21,050,808 -0.00(-4.17%)
Dec 15, 2020 0.0024 0.0025 0.0020 0.0024 19,647,628 +0.00(+0.00%)
Dec 14, 2020 0.0025 0.0027 0.0021 0.0024 27,041,066 +0.00(+0.00%)
Dec 11, 2020 0.0023 0.0026 0.0020 0.0024 46,886,000 +0.00(+9.09%)
Dec 10, 2020 0.0016 0.0027 0.0016 0.0022 78,098,864 +0.00(+10.00%)
Dec 09, 2020 0.0019 0.0020 0.0015 0.0020 73,575,104 +0.00(+5.26%)
Dec 08, 2020 0.0021 0.0022 0.0018 0.0019 39,679,704 -0.00(-13.64%)
Dec 07, 2020 0.0025 0.0027 0.0020 0.0022 38,086,304 -0.00(-8.33%)
Dec 04, 2020 0.0020 0.0026 0.0019 0.0024 79,272,896 +0.00(+20.00%)
Dec 03, 2020 0.0020 0.0020 0.0016 0.0020 29,648,836 +0.00(+5.26%)
Dec 02, 2020 0.0019 0.0021 0.0018 0.0019 36,659,060 -0.00(-9.52%)
Dec 01, 2020 0.0026 0.0027 0.0016 0.0021 95,822,984 -0.00(-16.00%)
Nov 30, 2020 0.0029 0.0029 0.0021 0.0025 62,670,376 -0.00(-7.41%)
Nov 27, 2020 0.0028 0.0029 0.0025 0.0027 22,772,800 -0.00(-3.57%)
Nov 25, 2020 0.0025 0.0035 0.0025 0.0028 35,699,400 -0.00(-3.45%)
Nov 24, 2020 0.0030 0.0031 0.0024 0.0029 40,596,272 -0.00(-6.45%)
Nov 23, 2020 0.0031 0.0034 0.0029 0.0031 27,200,466 -0.00(-8.82%)
Nov 20, 2020 0.0036 0.0037 0.0032 0.0034 21,846,398 -0.00(-2.86%)
Nov 19, 2020 0.0041 0.0041 0.0032 0.0035 26,844,766 -0.00(-10.26%)
Nov 18, 2020 0.0039 0.0042 0.0033 0.0039 27,740,234 +0.00(+0.00%)
Nov 17, 2020 0.0039 0.0044 0.0036 0.0039 26,346,122 +0.00(+0.00%)
Nov 16, 2020 0.0057 0.0057 0.0035 0.0039 37,610,788 -0.00(-9.30%)
Nov 13, 2020 0.0038 0.0045 0.0034 0.0043 29,003,200 +0.00(+13.16%)
Nov 12, 2020 0.0030 0.0039 0.0030 0.0038 14,713,441 +0.00(+11.76%)
Nov 11, 2020 0.0037 0.0037 0.0029 0.0034 40,523,976 -0.00(-8.11%)
Nov 10, 2020 0.0041 0.0041 0.0033 0.0037 22,520,292 -0.00(-5.13%)
Nov 09, 2020 0.0043 0.0043 0.0035 0.0039 27,443,276 -0.00(-7.14%)
Nov 06, 2020 0.0045 0.0045 0.0035 0.0042 36,399,700 -0.00(-6.67%)
Nov 05, 2020 0.0043 0.0049 0.0043 0.0045 33,658,544 +0.00(+4.65%)
Nov 04, 2020 0.0051 0.0057 0.0043 0.0043 35,553,992 -0.00(-14.00%)
Nov 03, 2020 0.0057 0.0057 0.0048 0.0050 22,111,828 -0.00(-5.66%)
Nov 02, 2020 0.0059 0.0060 0.0048 0.0053 26,746,980 -0.00(-1.85%)
Oct 30, 2020 0.0050 0.0059 0.0045 0.0054 84,340,496 +0.00(+10.20%)
Oct 29, 2020 0.0040 0.0049 0.0040 0.0049 51,538,316 +0.00(+22.50%)
Oct 28, 2020 0.0053 0.0053 0.0036 0.0040 76,723,104 -0.00(-24.53%)
Oct 27, 2020 0.0060 0.0060 0.0045 0.0053 28,303,644 -0.00(-11.67%)
Oct 26, 2020 0.0058 0.0067 0.0050 0.0060 45,904,672 +0.00(+3.45%)
Oct 23, 2020 0.0070 0.0070 0.0051 0.0058 70,279,696 -0.00(-7.94%)
Oct 22, 2020 0.0070 0.0072 0.0061 0.0063 50,267,940 -0.00(-10.00%)
Oct 21, 2020 0.0055 0.0083 0.0050 0.0070 135,628,320 +0.00(+37.25%)
Oct 20, 2020 0.0060 0.0060 0.0044 0.0051 53,918,224 -0.00(-12.07%)
Oct 19, 2020 0.0057 0.0063 0.0049 0.0058 31,059,068 +0.00(+5.45%)
Oct 16, 2020 0.0045 0.0060 0.0045 0.0055 33,573,200 +0.00(+17.02%)
Oct 15, 2020 0.0042 0.0049 0.0042 0.0047 31,955,776 +0.00(+14.63%)
Oct 14, 2020 0.0042 0.0044 0.0040 0.0041 16,682,923 -0.00(-4.65%)
Oct 13, 2020 0.0040 0.0044 0.0036 0.0043 36,402,528 +0.00(+13.16%)
Oct 12, 2020 0.0044 0.0049 0.0038 0.0038 38,293,820 -0.00(-22.45%)
Oct 09, 2020 0.0043 0.0054 0.0042 0.0049 40,818,600 +0.00(+16.67%)
Oct 08, 2020 0.0040 0.0042 0.0035 0.0042 21,961,560 +0.00(+10.53%)
Oct 07, 2020 0.0038 0.0040 0.0034 0.0038 28,668,900 +0.00(+5.56%)
Oct 06, 2020 0.0036 0.0041 0.0032 0.0036 33,333,528 +0.00(+0.00%)
Oct 05, 2020 0.0039 0.0043 0.0035 0.0036 23,787,496 -0.00(-5.26%)
Oct 02, 2020 0.0038 0.0046 0.0035 0.0038 42,970,400 -0.00(-5.00%)
Oct 01, 2020 0.0040 0.0045 0.0033 0.0040 57,691,436 +0.00(+8.11%)
Sep 30, 2020 0.0034 0.0042 0.0030 0.0037 75,914,016 +0.00(+8.82%)
Sep 29, 2020 0.0032 0.0035 0.0029 0.0034 21,928,124 +0.00(+6.25%)
Sep 28, 2020 0.0032 0.0035 0.0028 0.0032 26,768,436 +0.00(+6.67%)
Sep 25, 2020 0.0031 0.0032 0.0027 0.0030 26,054,300 -0.00(-3.23%)
Sep 24, 2020 0.0037 0.0037 0.0027 0.0031 32,192,296 -0.00(-13.89%)
Sep 23, 2020 0.0033 0.0040 0.0031 0.0036 42,035,028 -0.00(-5.26%)
Sep 22, 2020 0.0044 0.0047 0.0034 0.0038 74,937,552 -0.00(-5.00%)
Sep 21, 2020 0.0034 0.0047 0.0029 0.0040 107,938,288 +0.00(+21.21%)
Sep 18, 2020 0.0033 0.0034 0.0028 0.0033 20,643,100 +0.00(+3.12%)
Sep 17, 2020 0.0032 0.0032 0.0027 0.0032 18,426,530 +0.00(+0.00%)
Sep 16, 2020 0.0031 0.0034 0.0025 0.0032 35,721,216 +0.00(+6.67%)
Sep 15, 2020 0.0031 0.0031 0.0026 0.0030 29,293,634 -0.00(-3.23%)
Sep 14, 2020 0.0031 0.0034 0.0026 0.0031 27,773,512 +0.00(+3.33%)
Sep 11, 2020 0.0023 0.0031 0.0019 0.0030 71,760,304 +0.00(+30.43%)
Sep 10, 2020 0.0024 0.0028 0.0021 0.0023 38,473,048 -0.00(-11.54%)
Sep 09, 2020 0.0029 0.0033 0.0022 0.0026 52,551,468 -0.00(-10.34%)
Sep 08, 2020 0.0028 0.0034 0.0024 0.0029 20,696,276 +0.00(+3.57%)
Sep 04, 2020 0.0021 0.0028 0.0020 0.0028 36,179,900 +0.00(+33.33%)
Sep 03, 2020 0.0020 0.0021 0.0018 0.0021 23,295,156 +0.00(+0.00%)
Sep 02, 2020 0.0027 0.0027 0.0017 0.0021 68,663,640 -0.00(-22.22%)
Sep 01, 2020 0.0031 0.0031 0.0022 0.0027 77,414,536 -0.00(-10.00%)
Aug 31, 2020 0.0027 0.0042 0.0025 0.0030 192,730,912 +0.00(+25.00%)
Aug 28, 2020 0.0016 0.0027 0.0016 0.0024 91,875,800 +0.00(+41.18%)
Aug 27, 2020 0.0020 0.0020 0.0017 0.0017 37,378,060 -0.00(-10.53%)
Aug 26, 2020 0.0017 0.0020 0.0015 0.0019 51,264,148 +0.00(+11.76%)
Aug 25, 2020 0.0018 0.0018 0.0015 0.0017 45,957,376 -0.00(-5.56%)
Aug 24, 2020 0.0019 0.0021 0.0015 0.0018 42,407,176 +0.00(+0.00%)
Aug 21, 2020 0.0028 0.0028 0.0015 0.0018 187,173,696 -0.00(-30.77%)
Aug 20, 2020 0.0014 0.0028 0.0014 0.0026 292,933,536 +0.00(+52.94%)
Aug 19, 2020 0.0018 0.0018 0.0014 0.0017 25,561,672 -0.00(-5.56%)
Aug 18, 2020 0.0011 0.0018 0.0011 0.0018 61,430,012 +0.00(+50.00%)
Aug 17, 2020 0.0012 0.0014 0.0011 0.0012 14,231,605 -0.00(-14.29%)
Aug 14, 2020 0.0016 0.0016 0.0011 0.0014 33,916,200 -0.00(-6.67%)
Aug 13, 2020 0.0009 0.0018 0.0009 0.0015 112,742,736 +0.00(+50.00%)
Aug 12, 2020 0.0011 0.0012 0.0009 0.0010 11,858,344 -0.00(-9.09%)
Aug 11, 2020 0.0010 0.0011 0.0009 0.0011 19,112,850 +0.00(+0.00%)
Aug 10, 2020 0.0011 0.0011 0.0008 0.0011 14,572,800 +0.00(+0.00%)
Aug 07, 2020 0.0009 0.0011 0.0009 0.0011 15,032,400 +0.00(+22.22%)
Aug 06, 2020 0.0009 0.0010 0.0008 0.0009 19,415,936 -0.00(-10.00%)
Aug 05, 2020 0.0008 0.0010 0.0008 0.0010 23,694,114 +0.00(+25.00%)
Aug 04, 2020 0.0009 0.0009 0.0007 0.0008 12,131,604 +0.00(+14.29%)
Aug 03, 2020 0.0009 0.0010 0.0007 0.0007 14,911,880 -0.00(-30.00%)
Jul 31, 2020 0.0010 0.0010 0.0009 0.0010 27,811,200 +0.00(+0.00%)
Jul 30, 2020 0.0010 0.0010 0.0009 0.0010 6,589,880 +0.00(+11.11%)
Jul 29, 2020 0.0011 0.0011 0.0009 0.0009 11,938,969 -0.00(-18.18%)
Jul 28, 2020 0.0010 0.0011 0.0009 0.0011 6,483,988 +0.00(+0.00%)
Jul 27, 2020 0.0011 0.0011 0.0009 0.0011 11,958,756 +0.00(+0.00%)
Jul 24, 2020 0.0012 0.0012 0.0009 0.0011 12,256,600 +0.00(+10.00%)
Jul 23, 2020 0.0010 0.0012 0.0009 0.0010 5,054,785 -0.00(-9.09%)
Jul 22, 2020 0.0008 0.0011 0.0007 0.0011 47,392,744 +0.00(+37.50%)
Jul 21, 2020 0.0008 0.0008 0.0006 0.0008 8,369,783 +0.00(+0.00%)
Jul 20, 2020 0.0009 0.0009 0.0007 0.0008 45,058,820 -0.00(-20.00%)
Jul 17, 2020 0.0010 0.0010 0.0008 0.0010 22,581,900 +0.00(+0.00%)
Jul 16, 2020 0.0010 0.0010 0.0008 0.0010 23,107,642 +0.00(+0.00%)
Jul 15, 2020 0.0011 0.0011 0.0008 0.0010 32,228,700 -0.00(-9.09%)
Jul 14, 2020 0.0010 0.0012 0.0008 0.0011 47,720,956 +0.00(+10.00%)
Jul 13, 2020 0.0011 0.0013 0.0008 0.0010 76,912,232 -0.00(-9.09%)
Jul 10, 2020 0.0012 0.0012 0.0009 0.0011 44,615,800 -0.00(-8.33%)
Jul 09, 2020 0.0012 0.0012 0.0010 0.0012 16,567,148 +0.00(+0.00%)
Jul 08, 2020 0.0012 0.0013 0.0010 0.0012 64,113,956 -0.00(-7.69%)
Jul 07, 2020 0.0012 0.0013 0.0011 0.0013 35,024,824 +0.00(+8.33%)
Jul 06, 2020 0.0014 0.0015 0.0011 0.0012 53,622,048 -0.00(-7.69%)
Jul 02, 2020 0.0014 0.0015 0.0012 0.0013 45,876,300 -0.00(-7.14%)
Jul 01, 2020 0.0013 0.0015 0.0012 0.0014 29,627,778 +0.00(+0.00%)
Jun 30, 2020 0.0015 0.0016 0.0013 0.0014 23,440,778 +0.00(+0.00%)
Jun 29, 2020 0.0011 0.0016 0.0011 0.0014 46,034,556 +0.00(+27.27%)
Jun 26, 2020 0.0014 0.0018 0.0011 0.0011 108,327,104 -0.00(-26.67%)
Jun 25, 2020 0.0015 0.0016 0.0013 0.0015 47,992,408 +0.00(+0.00%)
Jun 24, 2020 0.0017 0.0018 0.0012 0.0015 101,324,720 -0.00(-11.76%)
Jun 23, 2020 0.0020 0.0020 0.0016 0.0017 71,628,664 -0.00(-5.56%)
Jun 22, 2020 0.0020 0.0024 0.0018 0.0018 85,483,192 +0.00(+0.00%)
Jun 19, 2020 0.0021 0.0024 0.0016 0.0018 124,989,504 -0.00(-10.00%)
Jun 18, 2020 0.0033 0.0033 0.0014 0.0020 491,448,352 -0.00(-31.03%)
Jun 17, 2020 0.0023 0.0032 0.0020 0.0029 373,805,504 +0.00(+52.63%)
Jun 16, 2020 0.0009 0.0027 0.0008 0.0019 491,680,192 +0.00(+111.11%)
Jun 15, 2020 0.0008 0.0009 0.0005 0.0009 192,479,920 +0.00(+12.50%)
Jun 12, 2020 0.0010 0.0014 0.0007 0.0008 268,192,000 -0.00(-20.00%)
Jun 11, 2020 0.0015 0.0015 0.0007 0.0010 333,706,400 -0.00(-33.33%)
Jun 10, 2020 0.0008 0.0017 0.0007 0.0015 391,522,912 +0.00(+87.50%)
Jun 09, 2020 0.0005 0.0009 0.0005 0.0008 309,780,640 +0.00(+100.00%)
Jun 08, 2020 0.0003 0.0006 0.0002 0.0004 357,559,424 +0.00(+33.33%)
Jun 05, 2020 0.0004 0.0004 0.0002 0.0003 132,527,504 -0.00(-25.00%)
Jun 04, 2020 0.0002 0.0004 0.0002 0.0004 627,236,416 +0.00(+100.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0002 36,853,600 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0002 0.0002 20,219,520 +0.00(+100.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 20,166,078 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 29,968,400 -0.00(-50.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 70,841,528 +0.00(+100.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 13,225,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 4,983,200 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 1,396,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 1,569,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0001 4,899,299 +0.00(+0.00%)
May 19, 2020 0.0001 0.0002 0.0001 0.0001 17,585,700 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 53,430,400 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 3,561,900 +0.00(+0.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0001 10,455,000 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0001 1,655,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 110,150 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 3,002,600 +0.00(+0.00%)
May 08, 2020 0.0001 0.0002 0.0001 0.0001 74,264,200 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 11,010,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.