Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landcadia Holdings IV Inc Cl A
(NQ:
LCA
)
10.54
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.780
9.780
9.770
9.780
27,442
+0.00(+0.00%)
Apr 28, 2022
9.780
9.800
9.780
9.780
28,598
+0.00(+0.00%)
Apr 27, 2022
9.780
9.790
9.780
9.780
55,734
-0.01(-0.10%)
Apr 26, 2022
9.780
9.790
9.780
9.790
2,959
-0.02(-0.20%)
Apr 25, 2022
9.800
9.810
9.770
9.810
1,752,440
+0.00(+0.00%)
Apr 22, 2022
9.800
9.810
9.800
9.810
838
-0.01(-0.10%)
Apr 20, 2022
9.820
66
+0.01(+0.10%)
Apr 19, 2022
9.810
9.810
9.810
9.810
603
+0.01(+0.10%)
Apr 18, 2022
9.800
9.800
9.800
9.800
430
+0.00(+0.00%)
Apr 14, 2022
9.820
9.820
9.800
9.800
4,744
-0.01(-0.10%)
Apr 13, 2022
9.810
9.810
9.810
9.810
786
+0.01(+0.10%)
Apr 12, 2022
9.790
9.800
9.790
9.800
19,241
+0.01(+0.10%)
Apr 11, 2022
9.790
9.800
9.790
9.790
34,741
+0.00(+0.00%)
Apr 08, 2022
9.790
9.794
9.790
9.790
45,159
+0.03(+0.31%)
Apr 07, 2022
9.760
9.775
9.760
9.760
19,013
+0.00(+0.00%)
Apr 06, 2022
9.760
9.760
9.760
9.760
248
-0.01(-0.10%)
Apr 05, 2022
9.760
9.770
9.760
9.770
116,765
+0.00(+0.00%)
Apr 04, 2022
9.770
9.770
9.770
9.770
1,276
-0.02(-0.20%)
Apr 01, 2022
9.790
9.790
9.790
9.790
44,364
-0.03(-0.31%)
Mar 31, 2022
9.790
9.850
9.760
9.820
12,329
+0.05(+0.52%)
Mar 30, 2022
9.770
9.775
9.769
9.769
1,802
-0.01(-0.12%)
Mar 29, 2022
9.770
9.781
9.760
9.781
14,195
+0.01(+0.11%)
Mar 28, 2022
9.760
9.770
9.750
9.770
18,000
+0.01(+0.10%)
Mar 25, 2022
9.750
9.760
9.750
9.760
625,559
+0.01(+0.09%)
Mar 24, 2022
9.751
9.751
9.751
9.751
495
+0.00(+0.01%)
Mar 22, 2022
9.750
21
+0.00(+0.00%)
Mar 21, 2022
9.750
9.752
9.750
9.750
10,288
-0.00(-0.00%)
Mar 18, 2022
9.750
9.755
9.730
9.750
500,786
-0.01(-0.07%)
Mar 17, 2022
9.757
9.757
9.757
9.757
182
+0.01(+0.07%)
Mar 16, 2022
9.750
9.750
9.740
9.750
790,051
+0.01(+0.10%)
Mar 14, 2022
9.740
20
-0.01(-0.10%)
Mar 11, 2022
9.730
9.750
9.730
9.750
48,604
+0.03(+0.26%)
Mar 10, 2022
9.720
9.730
9.710
9.725
27,420
-0.01(-0.05%)
Mar 09, 2022
9.720
9.740
9.720
9.730
61,244
+0.00(+0.00%)
Mar 08, 2022
9.730
9.740
9.720
9.730
9,742
+0.01(+0.10%)
Mar 07, 2022
9.720
9.720
9.710
9.720
626,336
+0.01(+0.10%)
Mar 04, 2022
9.710
9.710
9.710
9.710
2,251
+0.00(+0.00%)
Mar 03, 2022
9.710
9.720
9.700
9.710
110,944
+0.00(+0.00%)
Mar 02, 2022
9.710
9.710
9.710
9.710
4,118
+0.01(+0.10%)
Mar 01, 2022
9.710
9.720
9.700
9.700
178,434
-0.03(-0.31%)
Feb 28, 2022
9.700
9.730
9.700
9.730
59,033
+0.02(+0.21%)
Feb 25, 2022
9.710
9.710
9.710
9.710
1,604
+0.01(+0.10%)
Feb 24, 2022
9.700
9.710
9.700
9.700
16,561
-0.01(-0.10%)
Feb 23, 2022
9.700
9.710
9.700
9.710
19,166
+0.00(+0.00%)
Feb 22, 2022
9.710
9.712
9.710
9.710
2,249
+0.01(+0.10%)
Feb 18, 2022
9.700
0
+0.01(+0.10%)
Feb 17, 2022
9.710
9.710
9.690
9.690
40,452
-0.02(-0.21%)
Feb 16, 2022
9.710
9.715
9.700
9.710
128,550
+0.01(+0.05%)
Feb 15, 2022
9.700
9.710
9.690
9.705
626,498
+0.01(+0.05%)
Feb 14, 2022
9.700
9.710
9.700
9.700
45,436
-0.01(-0.10%)
Feb 11, 2022
9.710
9.715
9.710
9.710
68,341
-0.00(-0.05%)
Feb 09, 2022
9.715
80,011
+0.02(+0.15%)
Feb 08, 2022
9.710
9.710
9.700
9.700
39,982
-0.02(-0.21%)
Feb 07, 2022
9.710
9.720
9.710
9.720
3,228
+0.01(+0.10%)
Feb 04, 2022
9.710
9.710
9.710
9.710
475
-0.01(-0.10%)
Feb 03, 2022
9.680
9.720
57,188
+0.02(+0.21%)
Feb 02, 2022
9.700
9.700
9.700
9.700
319
-0.02(-0.21%)
Feb 01, 2022
9.700
9.720
9.700
9.720
37,761
+0.02(+0.21%)
Jan 31, 2022
9.460
9.700
9.460
9.700
14,278
+0.02(+0.21%)
Jan 28, 2022
9.680
9.680
9.680
9.680
45,616
+0.00(+0.00%)
Jan 27, 2022
9.690
9.690
9.680
9.680
8,725
-0.01(-0.10%)
Jan 26, 2022
9.670
9.690
9.670
9.690
128,893
+0.02(+0.21%)
Jan 25, 2022
9.680
9.690
9.660
9.670
368,236
-0.01(-0.10%)
Jan 24, 2022
9.680
9.690
9.680
9.680
53,285
+0.00(+0.00%)
Jan 21, 2022
9.700
9.710
9.680
9.680
505,484
-0.02(-0.21%)
Jan 20, 2022
9.700
9.720
9.700
9.700
31,066
-0.03(-0.31%)
Jan 19, 2022
9.710
9.730
9.710
9.730
114,459
+0.02(+0.21%)
Jan 18, 2022
9.730
9.730
9.710
9.710
22,987
-0.02(-0.21%)
Jan 14, 2022
9.730
0
-0.04(-0.41%)
Jan 13, 2022
9.780
9.780
9.770
9.770
105,107
-0.01(-0.10%)
Jan 12, 2022
9.780
9.780
9.760
9.780
28,312
+0.02(+0.20%)
Jan 11, 2022
9.771
9.771
9.760
9.760
32,924
-0.04(-0.41%)
Jan 06, 2022
9.800
9.800
9.800
53
+0.01(+0.10%)
Jan 05, 2022
9.780
9.790
9.780
9.790
6,731
+0.03(+0.31%)
Jan 04, 2022
9.760
9.760
9.760
9.760
111
-0.02(-0.20%)
Jan 03, 2022
9.740
9.780
9.740
9.780
39,174
+0.05(+0.51%)
Dec 31, 2021
9.730
9.730
9.730
9.730
45,000
+0.00(+0.00%)
Dec 30, 2021
9.730
9.730
9.730
9.730
26,326
-0.01(-0.10%)
Dec 29, 2021
9.730
9.740
9.730
9.740
55,658
+0.01(+0.10%)
Dec 28, 2021
9.730
9.760
9.730
9.730
13,184
-0.03(-0.31%)
Dec 23, 2021
9.760
9.760
9.760
8
+0.02(+0.21%)
Dec 22, 2021
9.740
9.740
9.720
9.740
99,527
-0.00(-0.03%)
Dec 21, 2021
9.740
9.742
9.740
9.742
543
+0.00(+0.03%)
Dec 20, 2021
9.740
9.740
9.740
9.740
557
+0.00(+0.00%)
Dec 17, 2021
9.750
9.750
9.740
9.740
24,202
-0.02(-0.20%)
Dec 16, 2021
9.770
9.770
9.760
9.760
971
+0.01(+0.10%)
Dec 15, 2021
9.780
9.780
9.750
9.750
4,301
-0.03(-0.31%)
Dec 10, 2021
9.780
9.780
9.780
1,045
-0.01(-0.10%)
Dec 09, 2021
9.790
9.790
9.780
9.790
10,105
+0.01(+0.10%)
Dec 08, 2021
9.800
9.800
9.780
9.780
22,514
+0.00(+0.00%)
Dec 07, 2021
9.800
9.800
9.780
9.780
25,764
-0.02(-0.20%)
Dec 06, 2021
9.800
9.820
9.780
9.800
46,161
+0.00(+0.00%)
Dec 03, 2021
9.800
9.800
9.800
9.800
1,191
+0.00(+0.00%)
Dec 02, 2021
9.800
9.810
9.800
9.800
74,575
-0.03(-0.31%)
Dec 01, 2021
9.825
9.830
9.825
9.830
67,341
+0.01(+0.10%)
Nov 30, 2021
9.820
9.820
9.800
9.820
62,634
+0.02(+0.20%)
Nov 29, 2021
9.800
9.810
9.800
9.800
2,359,952
-0.01(-0.10%)
Nov 26, 2021
9.810
9.810
9.810
9.810
2,072
+0.00(+0.00%)
Nov 24, 2021
9.810
9.820
9.810
9.810
603,017
+0.00(+0.00%)
Nov 23, 2021
9.810
9.820
9.810
9.810
212,757
+0.00(+0.00%)
Nov 22, 2021
9.800
9.820
9.800
9.810
29,151
+0.01(+0.10%)
Nov 19, 2021
9.800
9.825
9.800
9.800
51,327
+0.00(+0.00%)
Nov 17, 2021
9.800
9.800
9.800
40
-0.01(-0.10%)
Nov 16, 2021
9.790
9.810
9.780
9.810
26,543
+0.01(+0.10%)
Nov 15, 2021
9.800
9.810
9.790
9.800
50,175
+0.00(+0.00%)
Nov 12, 2021
9.830
9.830
9.770
9.800
36,777
+0.00(+0.00%)
Nov 11, 2021
9.800
9.810
9.770
9.800
59,113
+0.00(+0.00%)
Nov 10, 2021
9.800
9.800
298,198
-0.01(-0.10%)
Nov 09, 2021
9.840
9.840
9.810
9.810
480
-0.01(-0.15%)
Nov 08, 2021
9.830
9.830
9.800
9.825
8,530
+0.00(+0.05%)
Nov 05, 2021
9.800
9.820
9.800
9.820
788,710
+0.02(+0.20%)
Nov 04, 2021
9.800
9.810
9.800
9.800
15,435
+0.00(+0.00%)
Nov 03, 2021
9.800
9.806
9.800
9.800
1,027
-0.02(-0.20%)
Nov 02, 2021
9.820
9.820
9.820
9.820
26,839
+0.01(+0.10%)
Nov 01, 2021
9.810
9.820
9.750
9.810
41,081
+0.06(+0.61%)
Oct 29, 2021
9.800
9.800
9.750
9.750
9,110
-0.06(-0.61%)
Oct 28, 2021
9.790
9.810
9.790
9.810
10,380
+0.00(+0.00%)
Oct 27, 2021
9.750
9.810
9.750
9.810
93,128
+0.03(+0.31%)
Oct 26, 2021
9.750
9.780
9.740
9.780
1,364
+0.01(+0.10%)
Oct 25, 2021
9.760
9.770
9.710
9.770
15,462
+0.04(+0.41%)
Oct 22, 2021
9.790
9.790
9.730
9.730
80,208
-0.05(-0.51%)
Oct 19, 2021
9.780
9.780
9.780
3
+0.03(+0.31%)
Oct 18, 2021
9.750
9.785
9.750
9.750
151,089
-0.05(-0.51%)
Oct 14, 2021
9.800
9.800
9.800
100
+0.04(+0.41%)
Oct 08, 2021
9.760
9.760
9.760
494
+0.02(+0.15%)
Oct 07, 2021
9.780
9.780
9.740
9.745
46,312
-0.01(-0.05%)
Oct 05, 2021
9.750
9.750
9.750
20
+0.03(+0.31%)
Oct 04, 2021
9.780
9.855
9.720
9.720
37,811
-0.03(-0.31%)
Oct 01, 2021
9.770
9.770
9.750
9.750
33,026
+0.01(+0.10%)
Sep 30, 2021
9.740
9.795
9.740
9.740
485,727
-0.03(-0.31%)
Sep 29, 2021
9.750
9.775
9.750
9.770
12,740
+0.02(+0.21%)
Sep 28, 2021
9.760
9.760
9.750
9.750
423,571
-0.02(-0.20%)
Sep 27, 2021
9.770
9.770
9.710
9.770
124,863
+0.01(+0.10%)
Sep 23, 2021
9.760
9.760
9.760
50
+0.00(+0.00%)
Sep 22, 2021
9.750
9.775
9.750
9.760
83,351
-0.01(-0.10%)
Sep 21, 2021
9.750
9.795
9.705
9.770
31,832
+0.02(+0.21%)
Sep 20, 2021
9.750
9.750
9.750
9.750
3,557
-0.02(-0.20%)
Sep 17, 2021
9.760
9.780
9.760
9.770
122,938
-0.01(-0.10%)
Sep 16, 2021
9.780
9.780
9.780
9.780
2,135
+0.01(+0.10%)
Sep 15, 2021
9.760
9.775
9.760
9.770
83,945
-0.02(-0.20%)
Sep 14, 2021
9.750
9.790
9.750
9.790
118,054
+0.03(+0.31%)
Sep 13, 2021
9.780
9.780
9.745
9.760
284,722
+0.01(+0.09%)
Sep 10, 2021
9.750
9.751
9.740
9.751
67,303
+0.01(+0.11%)
Sep 09, 2021
9.740
9.790
9.740
9.740
7,375
+0.00(+0.00%)
Sep 08, 2021
9.740
9.740
9.740
9.740
257
-0.01(-0.10%)
Sep 07, 2021
9.720
9.750
9.720
9.750
684
-0.03(-0.31%)
Sep 02, 2021
9.780
9.780
9.780
11
+0.13(+1.35%)
Sep 01, 2021
9.750
9.750
9.650
9.650
1,382
-0.08(-0.82%)
Aug 31, 2021
9.679
9.730
9.679
9.730
16,073
+0.03(+0.31%)
Aug 30, 2021
9.740
9.750
9.650
9.700
1,174
+0.00(+0.05%)
Aug 27, 2021
9.740
9.740
9.695
9.695
415
+0.04(+0.47%)
Aug 26, 2021
9.656
9.656
9.650
9.650
28,327
-0.05(-0.52%)
Aug 25, 2021
9.660
9.700
9.660
9.700
716
+0.05(+0.52%)
Aug 24, 2021
9.650
9.650
9.650
9.650
9,062
-0.00(-0.00%)
Aug 23, 2021
9.650
9.650
9.650
9.650
6,746
+0.00(+0.00%)
Aug 20, 2021
9.650
9.650
9.650
9.650
713
-0.01(-0.12%)
Aug 19, 2021
9.650
9.720
9.650
9.662
3,009
+0.01(+0.12%)
Aug 18, 2021
9.700
9.705
9.650
9.650
14,203
-0.01(-0.10%)
Aug 17, 2021
9.680
9.680
9.660
9.660
301,494
-0.04(-0.41%)
Aug 13, 2021
9.700
9.700
9.700
338,036
-0.01(-0.10%)
Aug 12, 2021
9.710
9.710
9.710
9.710
583
-0.02(-0.21%)
Aug 10, 2021
9.730
9.730
9.730
141
+0.06(+0.62%)
Aug 09, 2021
9.630
9.695
9.630
9.670
3,286
-0.03(-0.31%)
Aug 06, 2021
9.700
9.700
9.700
9.700
142
-0.00(-0.00%)
Aug 05, 2021
9.700
9.700
9.700
9.700
727
+0.03(+0.31%)
Aug 04, 2021
9.670
9.694
9.660
9.670
2,762
-0.04(-0.41%)
Aug 03, 2021
9.700
9.730
9.700
9.710
5,105
-0.13(-1.32%)
Aug 02, 2021
9.720
9.870
9.720
9.840
26,772
+0.14(+1.44%)
Jul 30, 2021
9.710
9.800
9.690
9.700
7,767
-0.08(-0.82%)
Jul 29, 2021
9.780
9.780
9.700
9.780
59,757
+0.00(+0.00%)
Jul 28, 2021
9.700
9.780
9.700
9.780
143,434
+0.08(+0.79%)
Jul 26, 2021
9.704
9.704
9.704
1
-0.05(-0.47%)
Jul 23, 2021
9.700
9.765
9.674
9.750
5,333
+0.05(+0.52%)
Jul 22, 2021
9.780
9.780
9.700
9.700
722
+0.03(+0.29%)
Jul 21, 2021
9.700
9.700
9.672
9.672
1,138
-0.04(-0.39%)
Jul 19, 2021
9.710
9.710
9.710
21
+0.00(+0.00%)
Jul 16, 2021
9.710
9.710
9.700
9.710
10,432
+0.00(+0.00%)
Jul 15, 2021
9.710
9.710
9.710
9.710
119
-0.04(-0.41%)
Jul 14, 2021
9.700
9.750
9.700
9.750
1,922
+0.05(+0.52%)
Jul 13, 2021
9.680
9.740
9.680
9.700
151,400
+0.00(+0.00%)
Jul 12, 2021
9.700
9.950
9.690
9.700
236,602
+0.00(+0.00%)
Jul 09, 2021
9.710
9.710
9.700
9.700
1,146
-0.02(-0.21%)
Jul 08, 2021
9.720
9.720
9.720
9.720
210
+0.02(+0.21%)
Jul 07, 2021
9.710
9.745
9.700
9.700
268,875
-0.08(-0.82%)
Jul 06, 2021
9.780
9.780
9.780
9.780
242
+0.03(+0.31%)
Jul 02, 2021
9.750
9.750
9.750
9.750
4,244
+0.00(+0.00%)
Jul 01, 2021
9.750
9.800
9.740
9.750
13,512
-0.04(-0.41%)
Jun 30, 2021
9.700
9.790
9.700
9.790
95,868
+0.09(+0.93%)
Jun 29, 2021
9.710
9.710
9.700
9.700
303,664
-0.02(-0.21%)
Jun 28, 2021
9.700
9.730
9.700
9.720
8,068
-0.14(-1.42%)
Jun 25, 2021
9.720
9.860
9.690
9.860
38,534
+0.16(+1.65%)
Jun 24, 2021
9.710
9.710
9.660
9.700
61,607
-0.04(-0.41%)
Jun 23, 2021
9.720
9.740
9.700
9.740
20,892
-0.02(-0.20%)
Jun 22, 2021
9.760
9.760
9.700
9.760
603,063
+0.16(+1.67%)
Jun 21, 2021
9.780
9.780
9.600
9.600
20,198
-0.18(-1.84%)
Jun 16, 2021
9.780
9.780
9.780
22
-0.06(-0.61%)
Jun 15, 2021
9.800
9.840
9.800
9.840
2,255
+0.04(+0.41%)
Jun 14, 2021
9.710
9.800
9.710
9.800
14,254
+0.07(+0.72%)
Jun 11, 2021
9.900
9.900
9.720
9.730
312,639
-0.19(-1.92%)
Jun 10, 2021
9.930
9.960
9.770
9.920
20,655
-0.01(-0.10%)
Jun 09, 2021
9.900
9.930
9.900
9.930
14,347
+0.03(+0.30%)
Jun 08, 2021
9.880
9.900
9.860
9.900
90,297
+0.04(+0.41%)
Jun 07, 2021
9.860
9.860
9.860
9.860
225
-0.09(-0.90%)
Jun 04, 2021
9.932
9.950
9.932
9.950
647
+0.09(+0.91%)
Jun 02, 2021
9.860
9.860
9.860
12
-0.09(-0.90%)
Jun 01, 2021
9.700
9.950
9.650
9.950
4,782
+0.01(+0.10%)
May 28, 2021
9.950
9.950
9.710
9.940
2,268
-0.01(-0.10%)
May 27, 2021
9.890
9.950
9.890
9.950
2,875
+0.13(+1.32%)
May 26, 2021
9.850
9.920
9.740
9.820
11,196
+0.12(+1.24%)
May 25, 2021
9.660
9.700
9.660
9.700
1,681
+0.09(+0.94%)
May 24, 2021
9.620
9.880
9.610
9.610
12,470
-0.01(-0.10%)
May 21, 2021
9.660
9.711
9.620
9.620
21,668
+0.00(+0.00%)
May 20, 2021
9.900
9.900
9.600
9.620
34,137
-0.27(-2.73%)
May 19, 2021
9.956
9.956
9.800
9.890
585
+0.08(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.