Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.040 5.040 4.560 4.670 6,634,509 -0.34(-6.79%)
Mar 30, 2022 4.960 5.100 4.900 5.010 2,355,114 -0.03(-0.60%)
Mar 29, 2022 4.930 5.165 4.760 5.040 2,674,005 +0.15(+3.07%)
Mar 28, 2022 5.180 5.250 4.890 4.890 3,489,691 -0.34(-6.50%)
Mar 25, 2022 4.760 5.240 4.680 5.230 4,795,870 +0.48(+10.11%)
Mar 24, 2022 4.330 4.815 4.260 4.750 5,450,199 +0.42(+9.70%)
Mar 23, 2022 4.260 4.410 4.182 4.330 2,712,336 +0.01(+0.23%)
Mar 22, 2022 4.060 4.350 4.010 4.320 2,861,094 +0.24(+5.88%)
Mar 21, 2022 4.230 4.240 4.060 4.080 2,974,702 -0.10(-2.39%)
Mar 18, 2022 4.150 4.340 4.100 4.180 2,672,720 +0.06(+1.46%)
Mar 17, 2022 4.370 4.480 4.110 4.120 3,667,876 -0.22(-5.07%)
Mar 16, 2022 4.470 4.545 4.200 4.340 3,227,677 -0.13(-2.91%)
Mar 15, 2022 4.240 4.530 4.150 4.470 2,700,223 +0.30(+7.19%)
Mar 14, 2022 4.600 4.620 4.000 4.170 5,320,719 -0.42(-9.15%)
Mar 11, 2022 4.690 4.870 4.530 4.590 3,675,879 -0.10(-2.13%)
Mar 10, 2022 4.460 4.770 4.350 4.690 3,589,668 +0.20(+4.45%)
Mar 09, 2022 4.000 4.560 4.000 4.490 4,142,683 +0.45(+11.14%)
Mar 08, 2022 4.250 4.250 3.910 4.040 4,206,248 -0.25(-5.83%)
Mar 07, 2022 3.820 4.560 3.790 4.290 7,483,498 +0.35(+8.88%)
Mar 04, 2022 3.820 4.050 3.600 3.940 14,837,471 -0.01(-0.25%)
Mar 03, 2022 3.370 4.050 3.360 3.950 30,485,432 +0.58(+17.21%)
Mar 02, 2022 2.990 3.405 2.850 3.370 28,070,162 +0.27(+8.71%)
Mar 01, 2022 2.830 3.170 2.620 3.100 107,963,880 +1.20(+63.16%)
Feb 28, 2022 2.310 2.370 1.820 1.900 4,858,154 -0.47(-19.83%)
Feb 25, 2022 2.320 2.415 2.305 2.370 1,957,918 +0.05(+2.16%)
Feb 24, 2022 2.090 2.350 2.040 2.320 1,574,958 +0.08(+3.57%)
Feb 23, 2022 2.400 2.400 2.210 2.240 1,168,680 -0.13(-5.49%)
Feb 22, 2022 2.210 2.388 2.159 2.370 1,243,194 +0.15(+6.76%)
Feb 18, 2022 2.220 0 -0.03(-1.33%)
Feb 17, 2022 2.290 2.340 2.250 2.250 741,503 -0.06(-2.60%)
Feb 16, 2022 2.380 2.380 2.260 2.310 1,002,415 -0.02(-0.86%)
Feb 15, 2022 2.290 2.370 2.210 2.330 1,279,280 +0.13(+5.91%)
Feb 14, 2022 2.050 2.240 2.040 2.200 1,431,207 +0.15(+7.32%)
Feb 11, 2022 2.070 2.110 2.010 2.050 692,567 -0.02(-0.97%)
Feb 10, 2022 2.030 2.130 2.025 2.070 599,293 +0.00(+0.00%)
Feb 09, 2022 2.040 2.110 2.040 2.070 617,445 +0.05(+2.48%)
Feb 08, 2022 2.000 2.060 1.990 2.020 428,762 +0.02(+1.00%)
Feb 07, 2022 2.010 2.070 2.000 2.000 536,792 -0.03(-1.48%)
Feb 04, 2022 2.000 2.050 1.935 2.030 632,523 +0.03(+1.50%)
Feb 03, 2022 2.030 1.990 2.000 1,265,964 -0.05(-2.44%)
Feb 02, 2022 2.150 2.170 2.040 2.050 681,923 -0.09(-4.21%)
Feb 01, 2022 2.050 2.195 2.020 2.140 1,353,548 +0.09(+4.39%)
Jan 31, 2022 1.980 2.050 2.050 1,234,200 +0.07(+3.54%)
Jan 28, 2022 1.940 2.040 1.880 1.980 1,345,706 +0.08(+4.21%)
Jan 27, 2022 1.970 2.020 1.880 1.900 1,416,275 -0.05(-2.56%)
Jan 26, 2022 2.100 2.120 1.930 1.950 1,740,544 -0.09(-4.41%)
Jan 25, 2022 2.150 2.154 2.030 2.040 1,566,201 -0.13(-5.99%)
Jan 24, 2022 2.170 2.180 2.070 2.170 2,052,011 -0.04(-1.81%)
Jan 21, 2022 2.270 2.310 2.200 2.210 2,079,759 -0.12(-5.15%)
Jan 20, 2022 2.230 2.380 2.230 2.330 1,557,513 +0.08(+3.56%)
Jan 19, 2022 2.150 2.275 2.145 2.250 1,468,827 +0.12(+5.63%)
Jan 18, 2022 2.200 2.210 2.130 2.130 1,188,371 -0.09(-4.05%)
Jan 14, 2022 2.220 0 -0.01(-0.45%)
Jan 13, 2022 2.220 2.300 2.200 2.230 1,014,710 +0.01(+0.45%)
Jan 12, 2022 2.270 2.335 2.190 2.220 898,685 -0.06(-2.63%)
Jan 11, 2022 2.130 2.300 2.110 2.280 1,128,949 +0.12(+5.56%)
Jan 10, 2022 2.240 2.240 2.070 2.160 1,974,727 -0.09(-4.00%)
Jan 07, 2022 2.290 2.330 2.220 2.250 903,016 -0.05(-2.17%)
Jan 06, 2022 2.330 2.337 2.232 2.300 1,353,306 -0.02(-0.86%)
Jan 05, 2022 2.440 2.445 2.310 2.320 1,284,146 -0.11(-4.53%)
Jan 04, 2022 2.470 2.500 2.370 2.430 1,926,092 -0.06(-2.41%)
Jan 03, 2022 2.500 2.540 2.440 2.490 1,952,041 +0.01(+0.40%)
Dec 31, 2021 2.470 2.540 2.440 2.480 1,774,172 +0.00(+0.00%)
Dec 30, 2021 2.460 2.500 2.460 2.480 1,247,831 +0.02(+0.81%)
Dec 29, 2021 2.420 2.478 2.380 2.460 1,136,893 +0.04(+1.65%)
Dec 28, 2021 2.330 2.435 2.305 2.420 1,450,278 +0.05(+2.11%)
Dec 27, 2021 2.420 2.425 2.300 2.370 1,055,210 -0.05(-2.07%)
Dec 23, 2021 2.350 2.450 2.295 2.420 1,606,463 +0.13(+5.68%)
Dec 22, 2021 2.310 2.335 2.215 2.290 823,631 -0.01(-0.43%)
Dec 21, 2021 2.360 2.385 2.260 2.300 1,647,022 -0.01(-0.43%)
Dec 20, 2021 2.245 2.360 2.190 2.310 1,551,856 +0.05(+2.21%)
Dec 17, 2021 2.150 2.310 2.090 2.260 1,346,219 +0.12(+5.61%)
Dec 16, 2021 2.150 2.240 2.095 2.140 1,605,037 -0.01(-0.47%)
Dec 15, 2021 2.170 2.190 1.930 2.150 1,962,884 +0.05(+2.38%)
Dec 14, 2021 2.100 2.150 1.945 2.100 2,022,219 +0.10(+5.00%)
Dec 13, 2021 1.910 2.020 1.870 2.000 1,722,273 +0.11(+5.82%)
Dec 10, 2021 1.800 1.980 1.770 1.890 1,619,576 +0.11(+6.18%)
Dec 09, 2021 1.830 1.870 1.740 1.780 1,474,115 -0.07(-3.78%)
Dec 08, 2021 1.840 1.870 1.790 1.850 1,669,908 +0.01(+0.54%)
Dec 07, 2021 1.680 1.870 1.680 1.840 5,916,887 +0.17(+10.18%)
Dec 06, 2021 1.630 1.690 1.500 1.670 3,557,570 +0.06(+3.72%)
Dec 03, 2021 1.530 1.770 1.480 1.610 10,225,469 +0.17(+11.81%)
Dec 02, 2021 1.640 1.700 1.430 1.440 7,772,256 -0.30(-17.25%)
Dec 01, 2021 1.970 1.980 1.610 1.740 14,124,519 -0.51(-22.66%)
Nov 30, 2021 2.660 2.700 2.180 2.250 8,396,482 -0.41(-15.41%)
Nov 29, 2021 2.580 2.840 2.470 2.660 4,684,933 +0.18(+7.26%)
Nov 26, 2021 2.440 2.570 2.410 2.480 1,587,629 +0.14(+5.98%)
Nov 24, 2021 2.350 2.410 2.310 2.340 1,998,363 -0.01(-0.43%)
Nov 23, 2021 2.460 2.480 2.305 2.350 2,096,968 -0.06(-2.49%)
Nov 22, 2021 2.490 2.520 2.400 2.410 1,451,110 -0.07(-2.82%)
Nov 19, 2021 2.490 2.520 2.410 2.480 989,934 +0.06(+2.48%)
Nov 18, 2021 2.590 2.595 2.410 2.420 1,280,014 -0.11(-4.35%)
Nov 17, 2021 2.730 2.800 2.380 2.530 2,868,504 -0.18(-6.64%)
Nov 16, 2021 2.660 2.720 2.570 2.710 828,352 +0.10(+3.83%)
Nov 15, 2021 2.710 2.750 2.610 2.610 1,012,984 -0.06(-2.25%)
Nov 12, 2021 2.570 2.680 2.480 2.670 1,356,221 +0.14(+5.53%)
Nov 11, 2021 2.590 2.610 2.520 2.530 616,011 -0.08(-3.07%)
Nov 10, 2021 2.730 2.610 1,456,233 -0.12(-4.40%)
Nov 09, 2021 2.800 2.820 2.710 2.730 1,038,795 -0.09(-3.19%)
Nov 08, 2021 2.800 2.830 2.755 2.820 825,874 +0.03(+1.08%)
Nov 05, 2021 2.910 2.910 2.745 2.790 1,216,243 -0.03(-1.06%)
Nov 04, 2021 2.750 2.830 2.730 2.820 1,034,656 +0.11(+4.06%)
Nov 03, 2021 2.720 2.750 2.680 2.710 739,102 +0.04(+1.50%)
Nov 02, 2021 2.660 2.720 2.640 2.670 659,360 +0.03(+1.14%)
Nov 01, 2021 2.630 2.600 2.570 2.640 831,407 +0.05(+1.93%)
Oct 29, 2021 2.540 2.610 2.520 2.590 650,536 +0.09(+3.60%)
Oct 28, 2021 2.600 2.610 2.495 2.500 947,256 -0.08(-3.10%)
Oct 27, 2021 2.650 2.635 2.580 2.580 440,216 -0.06(-2.27%)
Oct 26, 2021 2.670 2.640 477,282 -0.03(-1.12%)
Oct 25, 2021 2.670 2.690 2.650 2.670 530,277 +0.00(+0.00%)
Oct 22, 2021 2.720 2.720 2.660 2.670 545,351 -0.04(-1.48%)
Oct 21, 2021 2.750 2.768 2.710 2.710 355,465 -0.04(-1.45%)
Oct 20, 2021 2.730 2.770 2.650 2.750 826,598 +0.05(+1.85%)
Oct 19, 2021 2.720 2.731 2.690 2.700 387,091 -0.02(-0.74%)
Oct 18, 2021 2.830 2.840 2.680 2.720 765,728 -0.04(-1.45%)
Oct 15, 2021 2.650 2.770 2.630 2.760 804,477 +0.11(+4.15%)
Oct 14, 2021 2.680 2.710 2.630 2.650 333,369 +0.00(+0.00%)
Oct 13, 2021 2.660 2.700 2.620 2.650 432,107 -0.02(-0.75%)
Oct 12, 2021 2.700 2.780 2.660 2.670 528,043 -0.03(-1.11%)
Oct 11, 2021 2.680 2.710 2.650 2.700 401,538 +0.02(+0.75%)
Oct 08, 2021 2.760 2.780 2.670 2.680 498,625 -0.07(-2.55%)
Oct 07, 2021 2.817 2.817 2.680 2.750 801,288 +0.04(+1.48%)
Oct 06, 2021 2.700 2.720 2.690 2.710 578,494 -0.02(-0.73%)
Oct 05, 2021 2.790 2.800 2.710 2.730 499,408 -0.03(-1.09%)
Oct 04, 2021 2.790 2.810 2.710 2.760 1,176,550 -0.10(-3.50%)
Oct 01, 2021 3.070 3.070 2.860 2.860 1,063,777 -0.09(-3.05%)
Sep 30, 2021 2.940 2.985 2.920 2.950 489,244 +0.03(+1.03%)
Sep 29, 2021 3.000 3.040 2.900 2.920 663,854 -0.08(-2.67%)
Sep 28, 2021 3.080 3.080 2.990 3.000 634,334 -0.10(-3.23%)
Sep 27, 2021 3.030 3.120 3.030 3.100 524,214 +0.06(+1.97%)
Sep 24, 2021 3.070 3.070 3.020 3.040 453,638 -0.01(-0.33%)
Sep 23, 2021 3.080 3.090 3.040 3.050 505,445 +0.00(+0.00%)
Sep 22, 2021 3.080 3.080 3.000 3.050 589,181 +0.03(+0.99%)
Sep 21, 2021 3.050 3.080 3.000 3.020 434,652 +0.01(+0.33%)
Sep 20, 2021 2.980 3.030 2.980 3.010 656,243 -0.04(-1.31%)
Sep 17, 2021 3.020 3.065 2.990 3.050 541,111 +0.02(+0.66%)
Sep 16, 2021 3.020 3.050 2.980 3.030 583,429 -0.01(-0.33%)
Sep 15, 2021 3.030 3.135 3.020 3.040 611,792 +0.01(+0.33%)
Sep 14, 2021 3.140 3.170 3.020 3.030 748,135 -0.10(-3.19%)
Sep 13, 2021 3.170 3.190 3.120 3.130 645,026 -0.05(-1.57%)
Sep 10, 2021 3.160 3.220 3.120 3.180 814,970 +0.04(+1.27%)
Sep 09, 2021 3.090 3.140 3.060 3.140 766,816 +0.08(+2.61%)
Sep 08, 2021 3.030 3.060 2.990 3.060 1,062,753 +0.04(+1.32%)
Sep 07, 2021 3.200 3.195 3.010 3.020 1,169,095 -0.07(-2.27%)
Sep 03, 2021 3.140 3.150 3.000 3.090 1,239,880 +0.01(+0.32%)
Sep 02, 2021 3.270 3.280 3.050 3.080 1,441,048 -0.07(-2.22%)
Sep 01, 2021 3.060 3.150 3.030 3.150 1,123,745 +0.13(+4.30%)
Aug 31, 2021 3.000 3.030 2.980 3.020 865,800 +0.06(+2.03%)
Aug 30, 2021 2.910 3.020 2.900 2.960 1,573,789 +0.11(+3.86%)
Aug 27, 2021 2.830 2.880 2.830 2.850 1,380,916 +0.03(+1.06%)
Aug 26, 2021 2.840 2.850 2.750 2.820 1,388,259 +0.04(+1.44%)
Aug 25, 2021 2.840 2.840 2.745 2.780 1,851,740 +0.04(+1.46%)
Aug 24, 2021 2.750 2.750 2.660 2.740 701,710 +0.07(+2.62%)
Aug 23, 2021 2.710 2.810 2.660 2.670 792,152 +0.07(+2.69%)
Aug 20, 2021 2.540 2.750 2.500 2.600 1,652,177 +0.05(+1.96%)
Aug 19, 2021 2.620 2.670 2.540 2.550 516,747 -0.09(-3.41%)
Aug 18, 2021 2.700 2.700 2.630 2.640 625,690 -0.01(-0.38%)
Aug 17, 2021 2.640 2.690 2.620 2.650 722,408 +0.01(+0.38%)
Aug 16, 2021 2.780 2.780 2.620 2.640 926,694 -0.06(-2.22%)
Aug 13, 2021 2.800 2.810 2.690 2.700 633,350 -0.02(-0.74%)
Aug 12, 2021 2.720 2.820 2.690 2.720 736,144 -0.01(-0.37%)
Aug 11, 2021 2.940 2.950 2.690 2.730 930,941 -0.16(-5.54%)
Aug 10, 2021 3.150 3.145 2.865 2.890 1,606,669 -0.09(-3.02%)
Aug 09, 2021 3.050 3.160 2.940 2.980 2,760,577 +0.18(+6.43%)
Aug 06, 2021 2.640 2.860 2.610 2.800 1,653,828 +0.27(+10.67%)
Aug 05, 2021 2.550 2.590 2.530 2.530 500,451 +0.03(+1.20%)
Aug 04, 2021 2.450 2.600 2.450 2.500 639,193 +0.07(+2.88%)
Aug 03, 2021 2.480 2.480 2.380 2.430 424,384 +0.03(+1.25%)
Aug 02, 2021 2.370 2.400 2.350 2.400 192,418 +0.03(+1.27%)
Jul 30, 2021 2.390 2.430 2.360 2.370 175,092 -0.02(-0.84%)
Jul 29, 2021 2.380 2.600 2.380 2.390 300,276 +0.00(+0.00%)
Jul 28, 2021 2.400 2.460 2.390 2.390 415,271 -0.01(-0.42%)
Jul 27, 2021 2.420 2.430 2.350 2.400 281,618 -0.03(-1.23%)
Jul 26, 2021 2.400 2.505 2.370 2.430 457,185 +0.02(+0.83%)
Jul 23, 2021 2.400 2.435 2.360 2.410 354,784 +0.01(+0.42%)
Jul 22, 2021 2.420 2.465 2.380 2.400 266,659 -0.03(-1.23%)
Jul 21, 2021 2.350 2.490 2.350 2.430 226,634 +0.08(+3.40%)
Jul 20, 2021 2.310 2.430 2.300 2.350 430,878 +0.03(+1.29%)
Jul 19, 2021 2.220 2.340 2.210 2.320 322,558 +0.07(+3.11%)
Jul 16, 2021 2.260 2.370 2.240 2.250 277,710 -0.01(-0.44%)
Jul 15, 2021 2.350 2.364 2.215 2.260 528,502 -0.09(-3.83%)
Jul 14, 2021 2.370 2.370 2.327 2.350 262,261 -0.02(-0.84%)
Jul 13, 2021 2.390 2.390 2.350 2.370 209,156 -0.02(-0.84%)
Jul 12, 2021 2.370 2.420 2.355 2.390 174,124 +0.01(+0.42%)
Jul 09, 2021 2.430 2.440 2.360 2.380 261,768 -0.02(-0.83%)
Jul 08, 2021 2.450 2.480 2.370 2.400 350,922 -0.10(-4.00%)
Jul 07, 2021 2.570 2.610 2.490 2.500 415,756 -0.10(-3.85%)
Jul 06, 2021 2.600 2.650 2.540 2.600 1,386,531 +0.00(+0.00%)
Jul 02, 2021 2.580 2.640 2.531 2.600 657,500 +0.02(+0.78%)
Jul 01, 2021 2.490 2.600 2.460 2.580 887,825 +0.08(+3.20%)
Jun 30, 2021 2.450 2.615 2.420 2.500 556,684 +0.02(+0.81%)
Jun 29, 2021 2.410 2.480 2.380 2.480 814,840 +0.07(+2.90%)
Jun 28, 2021 2.410 2.450 2.350 2.410 425,779 +0.07(+2.99%)
Jun 25, 2021 2.350 2.360 2.320 2.340 423,129 +0.00(+0.00%)
Jun 24, 2021 2.370 2.410 2.300 2.340 401,085 +0.01(+0.43%)
Jun 23, 2021 2.290 2.330 2.290 2.330 356,637 +0.04(+1.75%)
Jun 22, 2021 2.325 2.325 2.250 2.290 342,315 +0.02(+0.88%)
Jun 21, 2021 2.320 2.340 2.270 2.270 410,328 -0.04(-1.73%)
Jun 18, 2021 2.420 2.430 2.300 2.310 915,291 -0.09(-3.75%)
Jun 17, 2021 2.400 2.460 2.390 2.400 213,911 +0.01(+0.42%)
Jun 16, 2021 2.440 2.470 2.390 2.390 587,162 -0.06(-2.45%)
Jun 15, 2021 2.500 2.500 2.410 2.450 396,383 -0.05(-2.00%)
Jun 14, 2021 2.510 2.540 2.465 2.500 390,536 -0.02(-0.79%)
Jun 11, 2021 2.490 2.540 2.470 2.520 310,619 -0.01(-0.40%)
Jun 10, 2021 2.550 2.600 2.425 2.530 735,141 -0.01(-0.39%)
Jun 09, 2021 2.430 2.550 2.420 2.540 848,911 +0.13(+5.39%)
Jun 08, 2021 2.480 2.513 2.380 2.410 717,380 -0.03(-1.23%)
Jun 07, 2021 2.340 2.460 2.300 2.440 648,289 +0.13(+5.63%)
Jun 04, 2021 2.330 2.370 2.300 2.310 696,107 -0.03(-1.28%)
Jun 03, 2021 2.400 2.420 2.325 2.340 842,516 -0.04(-1.68%)
Jun 02, 2021 2.500 2.530 2.310 2.380 1,669,559 -0.12(-4.80%)
Jun 01, 2021 2.530 2.600 2.450 2.500 2,244,354 +0.11(+4.60%)
May 28, 2021 2.430 2.480 2.380 2.390 511,056 -0.01(-0.42%)
May 27, 2021 2.370 2.440 2.340 2.400 565,313 +0.06(+2.56%)
May 26, 2021 2.350 2.380 2.300 2.340 629,426 +0.01(+0.43%)
May 25, 2021 2.390 2.430 2.310 2.330 402,255 -0.03(-1.27%)
May 24, 2021 2.530 2.540 2.360 2.360 678,232 -0.18(-7.09%)
May 21, 2021 2.310 2.580 2.290 2.540 1,253,159 +0.24(+10.43%)
May 20, 2021 2.290 2.350 2.250 2.300 386,004 +0.03(+1.32%)
May 19, 2021 2.230 2.300 2.210 2.270 383,030 +0.02(+1.11%)
May 18, 2021 2.260 2.365 2.240 2.245 445,199 -0.02(-1.10%)
May 17, 2021 2.190 2.340 2.190 2.270 325,062 +0.09(+4.13%)
May 14, 2021 2.150 2.235 2.150 2.180 276,930 +0.02(+0.93%)
May 13, 2021 2.220 2.250 2.160 2.160 563,259 -0.05(-2.26%)
May 12, 2021 2.310 2.330 2.170 2.210 543,134 -0.10(-4.33%)
May 11, 2021 2.250 2.340 2.223 2.310 328,327 +0.05(+2.21%)
May 10, 2021 2.270 2.350 2.210 2.260 2,183,114 +0.01(+0.44%)
May 07, 2021 2.250 2.330 2.240 2.250 2,093,456 +0.03(+1.35%)
May 06, 2021 2.430 2.430 2.200 2.220 788,009 -0.12(-5.13%)
May 05, 2021 2.330 2.390 2.330 2.340 404,724 -0.02(-0.85%)
May 04, 2021 2.430 2.490 2.320 2.360 362,552 -0.08(-3.28%)
May 03, 2021 2.450 2.500 2.420 2.440 308,732 +0.02(+0.83%)
Apr 30, 2021 2.430 2.500 2.400 2.420 372,800 -0.02(-0.82%)
Apr 29, 2021 2.320 2.510 2.320 2.440 635,457 -0.08(-3.17%)
Apr 28, 2021 2.490 2.580 2.460 2.520 370,808 +0.00(+0.00%)
Apr 27, 2021 2.540 2.560 2.480 2.520 360,713 -0.01(-0.40%)
Apr 26, 2021 2.490 2.580 2.450 2.530 651,120 +0.08(+3.27%)
Apr 23, 2021 2.500 2.565 2.450 2.450 498,600 -0.05(-2.00%)
Apr 22, 2021 2.350 2.510 2.310 2.500 1,469,880 +0.15(+6.38%)
Apr 21, 2021 2.210 2.370 2.200 2.350 2,297,192 +0.13(+5.86%)
Apr 20, 2021 2.330 2.400 2.200 2.220 1,501,047 -0.13(-5.53%)
Apr 19, 2021 2.450 2.475 2.320 2.350 881,485 -0.11(-4.47%)
Apr 16, 2021 2.410 2.500 2.350 2.460 851,600 +0.03(+1.23%)
Apr 15, 2021 2.550 2.550 2.360 2.430 1,065,454 -0.10(-3.95%)
Apr 14, 2021 2.450 2.560 2.410 2.530 1,452,634 +0.12(+4.98%)
Apr 13, 2021 2.420 2.440 2.300 2.410 1,661,186 -0.02(-0.82%)
Apr 12, 2021 2.550 2.550 2.420 2.430 1,153,812 -0.15(-5.81%)
Apr 09, 2021 2.520 2.610 2.370 2.580 1,618,400 +0.07(+2.79%)
Apr 08, 2021 2.590 2.610 2.480 2.510 1,283,112 -0.05(-1.95%)
Apr 07, 2021 2.620 2.700 2.540 2.560 1,874,927 -0.06(-2.29%)
Apr 06, 2021 2.650 2.730 2.520 2.620 5,061,160 +0.09(+3.56%)
Apr 05, 2021 2.540 2.550 2.480 2.530 1,150,894 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.