Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4649
4654
4646
4650
0
+1.17(+0.03%)
Apr 28, 2022
4644
4652
4642
4649
0
+4.68(+0.10%)
Apr 27, 2022
4653
4654
4638
4644
0
-7.02(-0.15%)
Apr 26, 2022
4653
4656
4650
4651
0
-1.17(-0.03%)
Apr 25, 2022
4654
4659
4652
4652
0
-3.51(-0.08%)
Apr 22, 2022
4652
4660
4651
4656
0
+3.51(+0.08%)
Apr 21, 2022
4659
4659
4651
4652
0
-3.51(-0.08%)
Apr 20, 2022
4658
4663
4649
4656
0
+0.00(+0.00%)
Apr 19, 2022
4654
4661
4651
4656
0
-1.17(-0.03%)
Apr 18, 2022
4650
4661
4649
4657
0
+8.19(+0.18%)
Apr 14, 2022
4649
4649
4649
4649
0
+0.00(+0.00%)
Apr 13, 2022
4649
4652
4644
4649
0
+1.17(+0.03%)
Apr 12, 2022
4650
4669
4646
4647
0
+0.00(+0.00%)
Apr 11, 2022
4647
4653
4638
4647
0
+3.51(+0.08%)
Apr 08, 2022
4647
4653
4640
4644
0
-4.68(-0.10%)
Apr 07, 2022
4644
4665
4638
4649
0
+1.17(+0.03%)
Apr 06, 2022
4653
4654
4635
4647
0
-5.85(-0.13%)
Apr 05, 2022
4645
4653
4633
4653
0
+8.19(+0.18%)
Apr 04, 2022
4654
4654
4630
4645
0
+1.17(+0.03%)
Apr 01, 2022
4644
4671
4625
4644
0
+2.34(+0.05%)
Mar 31, 2022
4621
4642
4617
4642
0
+18.71(+0.40%)
Mar 30, 2022
4616
4625
4616
4623
0
+2.34(+0.05%)
Mar 29, 2022
4618
4622
4616
4621
0
+4.68(+0.10%)
Mar 28, 2022
4611
4621
4611
4616
0
-2.34(-0.05%)
Mar 25, 2022
4616
4622
4610
4618
0
+1.17(+0.03%)
Mar 24, 2022
4617
4618
4614
4617
0
+0.00(+0.00%)
Mar 23, 2022
4615
4621
4615
4617
0
+2.34(+0.05%)
Mar 22, 2022
4612
4619
4609
4615
0
+1.17(+0.03%)
Mar 21, 2022
4615
4623
4608
4614
0
+3.51(+0.08%)
Mar 18, 2022
4618
4621
4603
4610
0
-8.19(-0.18%)
Mar 17, 2022
4615
4623
4609
4618
0
+9.36(+0.20%)
Mar 16, 2022
4623
4630
4602
4609
0
-14.04(-0.30%)
Mar 15, 2022
4621
4633
4617
4623
0
+4.68(+0.10%)
Mar 14, 2022
4605
4623
4601
4618
0
+11.70(+0.25%)
Mar 11, 2022
4599
4610
4597
4607
0
+3.51(+0.08%)
Mar 10, 2022
4591
4623
4591
4603
0
+5.85(+0.13%)
Mar 09, 2022
4584
4597
4578
4597
0
+4.68(+0.10%)
Mar 08, 2022
4597
4621
4587
4592
0
+1986.25(+76.21%)
Mar 07, 2022
2757
2757
2603
2606
0
-155.58(-5.63%)
Mar 04, 2022
2714
2779
2674
2762
0
+22.22(+0.81%)
Mar 03, 2022
2757
2761
2713
2740
0
-8.18(-0.30%)
Mar 02, 2022
2730
2786
2706
2748
0
+25.73(+0.95%)
Mar 01, 2022
2807
2817
2699
2722
0
-80.71(-2.88%)
Feb 28, 2022
2810
2820
2770
2803
0
-29.25(-1.03%)
Feb 25, 2022
2776
2853
2795
2832
0
+71.36(+2.58%)
Feb 24, 2022
2802
2811
2700
2761
0
-62.00(-2.20%)
Feb 23, 2022
2885
2897
2816
2823
0
-57.32(-1.99%)
Feb 22, 2022
2865
3017
2840
2880
0
+31.59(+1.11%)
Feb 18, 2022
2848
2848
2848
2848
0
-24.57(-0.86%)
Feb 17, 2022
2892
2913
2862
2873
0
-28.07(-0.97%)
Feb 16, 2022
2893
2915
2874
2901
0
+2.34(+0.08%)
Feb 15, 2022
2896
2927
2883
2899
0
+21.05(+0.73%)
Feb 14, 2022
2892
2910
2866
2878
0
-17.54(-0.61%)
Feb 11, 2022
2924
2933
2880
2895
0
-22.23(-0.76%)
Feb 10, 2022
2927
2965
2906
2917
0
-18.71(-0.64%)
Feb 09, 2022
2922
2943
2886
2936
0
+39.77(+1.37%)
Feb 08, 2022
2912
2912
2824
2896
0
-12.87(-0.44%)
Feb 07, 2022
2889
2927
2882
2909
0
+14.04(+0.48%)
Feb 04, 2022
2940
2947
2885
2895
0
-51.47(-1.75%)
Feb 03, 2022
3003
2947
2937
2947
0
-63.17(-2.10%)
Feb 02, 2022
3019
3038
3000
3010
0
+3.51(+0.12%)
Feb 01, 2022
3010
3068
2992
3006
0
+5.85(+0.19%)
Jan 31, 2022
2954
3016
3000
3000
0
+49.13(+1.66%)
Jan 28, 2022
2935
2958
2900
2951
0
+10.53(+0.36%)
Jan 27, 2022
2963
2996
2924
2941
0
-14.04(-0.48%)
Jan 26, 2022
2992
3006
2938
2955
0
-7.02(-0.24%)
Jan 25, 2022
2864
2996
2861
2962
0
+81.88(+2.84%)
Jan 24, 2022
2854
2889
2785
2880
0
-29.24(-1.01%)
Jan 21, 2022
2937
2942
2865
2909
0
-59.66(-2.01%)
Jan 20, 2022
2979
3025
2959
2969
0
-1.17(-0.04%)
Jan 19, 2022
3000
3031
2962
2970
0
-17.54(-0.59%)
Jan 18, 2022
3000
3005
2955
2988
0
-24.57(-0.82%)
Jan 17, 2022
2982
3021
2982
3012
0
+40.94(+1.38%)
Jan 14, 2022
2976
2977
2927
2971
0
+4.68(+0.16%)
Jan 13, 2022
2961
2984
2947
2967
0
+1.17(+0.04%)
Jan 12, 2022
2965
3000
2937
2965
0
+10.53(+0.36%)
Jan 11, 2022
2901
2978
2901
2955
0
+52.64(+1.81%)
Jan 10, 2022
3029
3029
2889
2902
0
-115.81(-3.84%)
Jan 07, 2022
3037
3060
3016
3018
0
-12.86(-0.42%)
Jan 06, 2022
3025
3047
2995
3031
0
-9.36(-0.31%)
Jan 05, 2022
3048
3059
3013
3040
0
+2.34(+0.08%)
Jan 04, 2022
3079
3112
3007
3038
0
-40.95(-1.33%)
Dec 31, 2021
3079
3079
3079
3079
0
+16.38(+0.53%)
Dec 30, 2021
3050
3089
3050
3062
0
+11.70(+0.38%)
Dec 29, 2021
2967
3059
2967
3051
0
+73.69(+2.48%)
Dec 24, 2021
2977
2977
2977
2977
0
-8.18(-0.27%)
Dec 23, 2021
3006
3017
2978
2985
0
-3.51(-0.12%)
Dec 22, 2021
2983
3012
2982
2989
0
+5.84(+0.20%)
Dec 21, 2021
2958
2996
2933
2983
0
+43.29(+1.47%)
Dec 20, 2021
2948
2948
2880
2940
0
-45.62(-1.53%)
Dec 17, 2021
2951
3023
2950
2985
0
+24.56(+0.83%)
Dec 16, 2021
2962
2993
2935
2961
0
-7.02(-0.24%)
Dec 15, 2021
2948
2977
2886
2968
0
+15.21(+0.52%)
Dec 14, 2021
2943
2978
2931
2952
0
-16.38(-0.55%)
Dec 13, 2021
2968
2983
2922
2969
0
+8.19(+0.28%)
Dec 10, 2021
3014
3016
2954
2961
0
-23.39(-0.78%)
Dec 09, 2021
3044
3058
2967
2984
0
-73.70(-2.41%)
Dec 08, 2021
3060
3089
3046
3058
0
+1.17(+0.04%)
Dec 07, 2021
2965
3088
2965
3057
0
+107.62(+3.65%)
Dec 06, 2021
2854
2969
2848
2949
0
+94.75(+3.32%)
Dec 03, 2021
2854
2886
2828
2854
0
+2.34(+0.08%)
Dec 02, 2021
2817
2874
2817
2852
0
+38.60(+1.37%)
Dec 01, 2021
2883
2924
2802
2813
0
-49.13(-1.72%)
Nov 30, 2021
2940
2978
2858
2862
0
-90.07(-3.05%)
Nov 29, 2021
2982
2991
2922
2952
0
-2.34(-0.08%)
Nov 26, 2021
2924
2983
2910
2955
0
+0.00(+0.00%)
Nov 25, 2021
2913
2958
2908
2955
0
+32.75(+1.12%)
Nov 24, 2021
2937
2955
2912
2922
0
-19.88(-0.68%)
Nov 23, 2021
2935
2961
2923
2942
0
+7.02(+0.24%)
Nov 22, 2021
2956
2956
2913
2935
0
-17.55(-0.59%)
Nov 19, 2021
2949
2977
2924
2952
0
-2.34(-0.08%)
Nov 18, 2021
2912
2970
2948
2955
0
+45.62(+1.57%)
Nov 17, 2021
3087
3109
2883
2909
0
-171.95(-5.58%)
Nov 16, 2021
3160
3165
3080
3081
0
-76.04(-2.41%)
Nov 15, 2021
3054
3164
3040
3157
0
+98.26(+3.21%)
Nov 12, 2021
3240
3266
3059
3059
0
-409.41(-11.80%)
Nov 11, 2021
3508
3522
3451
3468
0
-46.80(-1.33%)
Nov 10, 2021
3513
3515
3515
3515
0
-14.03(-0.40%)
Nov 09, 2021
3529
3561
3505
3529
0
+0.00(+0.00%)
Nov 08, 2021
3542
3584
3489
3529
0
-9.36(-0.26%)
Nov 05, 2021
3495
3540
3480
3539
0
+56.15(+1.61%)
Nov 04, 2021
3487
3517
3472
3482
0
+0.00(+0.00%)
Nov 03, 2021
3374
3489
3374
3482
0
+102.94(+3.05%)
Nov 02, 2021
3329
3393
3310
3379
0
+50.30(+1.51%)
Nov 01, 2021
3295
3336
3265
3329
0
+39.77(+1.21%)
Oct 29, 2021
3276
3324
3276
3289
0
+0.00(+0.00%)
Oct 28, 2021
3298
3344
3258
3289
0
+14.04(+0.43%)
Oct 27, 2021
3276
3316
3268
3275
0
-4.68(-0.14%)
Oct 26, 2021
3368
3280
3280
3280
0
-53.81(-1.61%)
Oct 25, 2021
3306
3349
3275
3334
0
+53.81(+1.64%)
Oct 22, 2021
3312
3330
3269
3280
0
-38.61(-1.16%)
Oct 21, 2021
3294
3327
3272
3319
0
+23.40(+0.71%)
Oct 20, 2021
3272
3315
3258
3295
0
+23.39(+0.71%)
Oct 19, 2021
3337
3337
3265
3272
0
-50.29(-1.51%)
Oct 18, 2021
3309
3349
3289
3322
0
+12.86(+0.39%)
Oct 15, 2021
3341
3349
3299
3309
0
-35.09(-1.05%)
Oct 14, 2021
3305
3348
3276
3344
0
+73.69(+2.25%)
Oct 13, 2021
3264
3288
3258
3271
0
-3.50(-0.11%)
Oct 12, 2021
3307
3312
3264
3274
0
-36.27(-1.10%)
Oct 08, 2021
3310
3310
3310
3310
0
+0.00(+0.00%)
Oct 07, 2021
3285
3340
3185
3310
0
+31.59(+0.96%)
Oct 06, 2021
3269
3289
3241
3279
0
-32.76(-0.99%)
Oct 05, 2021
3182
3322
3150
3312
0
+125.17(+3.93%)
Oct 04, 2021
3217
3219
3144
3186
0
-31.59(-0.98%)
Oct 01, 2021
3230
3233
3154
3218
0
-4.68(-0.15%)
Sep 30, 2021
3266
3280
3217
3223
0
-38.60(-1.18%)
Sep 29, 2021
3299
3310
3252
3261
0
-45.62(-1.38%)
Sep 28, 2021
3308
3338
3289
3307
0
-37.43(-1.12%)
Sep 27, 2021
3341
3367
3299
3344
0
-32.75(-0.97%)
Sep 24, 2021
3340
3409
3322
3377
0
+24.56(+0.73%)
Sep 23, 2021
3382
3402
3353
3353
0
-33.92(-1.00%)
Sep 22, 2021
3368
3409
3346
3386
0
+23.39(+0.70%)
Sep 21, 2021
3355
3372
3334
3363
0
+21.06(+0.63%)
Sep 20, 2021
3337
3355
3255
3342
0
-56.15(-1.65%)
Sep 17, 2021
3418
3420
3365
3398
0
-19.89(-0.58%)
Sep 16, 2021
3397
3433
3397
3418
0
-3.50(-0.10%)
Sep 15, 2021
3391
3445
3391
3422
0
+3.50(+0.10%)
Sep 14, 2021
3411
3422
3365
3418
0
-1.17(-0.03%)
Sep 13, 2021
3481
3485
3404
3419
0
-50.29(-1.45%)
Sep 10, 2021
3539
3539
3470
3470
0
-60.83(-1.72%)
Sep 09, 2021
3468
3540
3460
3530
0
+63.16(+1.82%)
Sep 08, 2021
3496
3496
3410
3467
0
-16.37(-0.47%)
Sep 07, 2021
3584
3603
3474
3484
0
-105.28(-2.93%)
Sep 03, 2021
3589
3589
3589
3589
0
+18.72(+0.52%)
Sep 02, 2021
3630
3645
3533
3570
0
-67.85(-1.87%)
Sep 01, 2021
3618
3661
3572
3638
0
+39.77(+1.11%)
Aug 31, 2021
3643
3656
3586
3598
0
-50.30(-1.38%)
Aug 30, 2021
3571
3685
3571
3648
0
+72.53(+2.03%)
Aug 27, 2021
3546
3589
3524
3576
0
+33.92(+0.96%)
Aug 26, 2021
3633
3633
3540
3542
0
-95.92(-2.64%)
Aug 25, 2021
3543
3648
3543
3638
0
+47.96(+1.34%)
Aug 24, 2021
3591
3598
3540
3590
0
+5.85(+0.16%)
Aug 23, 2021
3574
3594
3547
3584
0
+35.09(+0.99%)
Aug 20, 2021
3553
3586
3537
3549
0
-10.53(-0.30%)
Aug 19, 2021
3581
3581
3527
3560
0
-49.13(-1.36%)
Aug 18, 2021
3582
3639
3579
3609
0
+14.04(+0.39%)
Aug 17, 2021
3625
3625
3544
3595
0
-30.41(-0.84%)
Aug 16, 2021
3659
3708
3594
3625
0
-24.57(-0.67%)
Aug 13, 2021
3627
3702
3558
3650
0
+24.57(+0.68%)
Aug 12, 2021
3689
3832
3613
3625
0
-86.56(-2.33%)
Aug 11, 2021
3450
3761
3444
3712
0
+334.55(+9.91%)
Aug 10, 2021
3299
3402
3289
3377
0
+83.05(+2.52%)
Aug 09, 2021
3308
3323
3285
3294
0
-15.21(-0.46%)
Aug 06, 2021
3255
3319
3255
3309
0
+54.98(+1.69%)
Aug 05, 2021
3258
3276
3241
3254
0
+4.68(+0.14%)
Aug 04, 2021
3248
3274
3234
3250
0
-18.72(-0.57%)
Aug 03, 2021
3248
3307
3248
3268
0
+19.89(+0.61%)
Jul 30, 2021
3248
3248
3248
3248
0
-24.57(-0.75%)
Jul 29, 2021
3205
3287
3204
3273
0
+85.40(+2.68%)
Jul 28, 2021
3151
3205
3147
3188
0
+16.37(+0.52%)
Jul 27, 2021
3148
3181
3129
3171
0
+9.36(+0.30%)
Jul 26, 2021
3144
3188
3144
3162
0
-2.34(-0.07%)
Jul 23, 2021
3174
3191
3152
3164
0
-2.34(-0.07%)
Jul 22, 2021
3189
3193
3144
3167
0
-11.69(-0.37%)
Jul 21, 2021
3177
3197
3154
3178
0
+9.35(+0.30%)
Jul 20, 2021
3099
3193
3074
3169
0
+80.72(+2.61%)
Jul 19, 2021
3135
3141
3054
3088
0
-86.57(-2.73%)
Jul 16, 2021
3238
3238
3164
3175
0
-58.48(-1.81%)
Jul 15, 2021
3211
3255
3191
3233
0
+8.19(+0.25%)
Jul 14, 2021
3275
3275
3192
3225
0
-50.30(-1.54%)
Jul 13, 2021
3217
3293
3172
3275
0
+58.48(+1.82%)
Jul 12, 2021
3246
3253
3211
3217
0
-22.22(-0.69%)
Jul 09, 2021
3269
3313
3239
3239
0
-49.13(-1.49%)
Jul 08, 2021
3303
3307
3204
3288
0
-28.08(-0.85%)
Jul 07, 2021
3357
3440
3307
3316
0
-18.71(-0.56%)
Jul 06, 2021
3341
3398
3319
3335
0
+5.85(+0.18%)
Jul 05, 2021
3485
3485
3285
3329
0
-94.75(-2.77%)
Jul 02, 2021
3391
3517
3391
3424
0
+61.99(+1.84%)
Jun 30, 2021
3362
3362
3362
3362
0
+124.00(+3.83%)
Jun 29, 2021
3289
3308
3234
3238
0
-52.64(-1.60%)
Jun 28, 2021
3307
3323
3253
3291
0
-44.45(-1.33%)
Jun 25, 2021
3316
3348
3293
3335
0
+19.88(+0.60%)
Jun 24, 2021
3322
3350
3281
3315
0
-12.86(-0.39%)
Jun 23, 2021
3312
3344
3271
3328
0
+14.03(+0.42%)
Jun 22, 2021
3243
3355
3243
3314
0
+79.55(+2.46%)
Jun 21, 2021
3251
3264
3217
3234
0
-4.68(-0.14%)
Jun 18, 2021
3231
3253
3167
3239
0
-22.23(-0.68%)
Jun 17, 2021
3313
3347
3261
3261
0
-54.98(-1.66%)
Jun 16, 2021
3381
3391
3314
3316
0
-60.82(-1.80%)
Jun 15, 2021
3406
3419
3335
3377
0
-42.12(-1.23%)
Jun 14, 2021
3448
3486
3400
3419
0
-19.88(-0.58%)
Jun 11, 2021
3367
3445
3356
3439
0
+76.03(+2.26%)
Jun 10, 2021
3329
3392
3329
3363
0
+33.93(+1.02%)
Jun 09, 2021
3329
3348
3307
3329
0
+7.02(+0.21%)
Jun 08, 2021
3326
3382
3314
3322
0
+0.00(+0.00%)
Jun 07, 2021
3346
3356
3282
3322
0
-7.02(-0.21%)
Jun 04, 2021
3338
3367
3310
3329
0
-8.19(-0.25%)
Jun 03, 2021
3347
3360
3313
3337
0
-24.57(-0.73%)
Jun 02, 2021
3462
3462
3334
3362
0
-108.78(-3.13%)
Jun 01, 2021
3410
3494
3410
3471
0
+64.33(+1.89%)
May 31, 2021
3416
3416
3370
3406
0
-15.20(-0.44%)
May 28, 2021
3470
3470
3399
3422
0
-32.76(-0.95%)
May 27, 2021
3451
3480
3408
3454
0
+9.36(+0.27%)
May 26, 2021
3481
3503
3436
3445
0
-39.77(-1.14%)
May 25, 2021
3565
3594
3431
3485
0
-37.43(-1.06%)
May 21, 2021
3522
3522
3522
3522
0
+2.34(+0.07%)
May 20, 2021
3507
3570
3457
3520
0
+18.71(+0.53%)
May 19, 2021
3503
3534
3410
3501
0
+1.17(+0.03%)
May 18, 2021
3591
3591
3480
3500
0
-91.24(-2.54%)
May 17, 2021
3636
3654
3553
3591
0
-51.47(-1.41%)
May 14, 2021
3595
3699
3592
3643
0
+83.05(+2.33%)
May 13, 2021
3712
3801
3486
3560
0
-133.35(-3.61%)
May 12, 2021
3668
3846
3537
3693
0
+127.51(+3.58%)
May 11, 2021
3527
3574
3486
3565
0
+0.00(+0.00%)
May 10, 2021
3583
3583
3517
3565
0
+1.16(+0.03%)
May 07, 2021
3598
3615
3542
3564
0
-23.39(-0.65%)
May 06, 2021
3615
3617
3567
3588
0
-17.55(-0.49%)
May 05, 2021
3646
3672
3560
3605
0
-24.56(-0.68%)
May 04, 2021
3637
3650
3564
3630
0
-19.89(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.