Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrival (NQ: ARVL )

0.4900 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 18.96 20.00 18.75 20.00 171,355 +0.50(+2.54%)
Jan 30, 2023 20.00 21.40 19.43 19.50 165,118 -0.77(-3.82%)
Jan 27, 2023 19.47 21.00 18.07 20.27 288,964 +0.77(+3.97%)
Jan 26, 2023 20.61 21.75 19.11 19.50 138,840 -0.05(-0.23%)
Jan 25, 2023 20.50 21.00 19.30 19.55 145,618 -1.45(-6.93%)
Jan 24, 2023 21.00 22.93 20.50 21.00 155,491 -0.59(-2.73%)
Jan 23, 2023 22.25 24.00 20.50 21.59 286,628 -1.41(-6.13%)
Jan 20, 2023 23.50 24.89 20.20 23.00 371,666 +2.23(+10.74%)
Jan 19, 2023 19.50 21.95 18.75 20.77 406,999 -1.68(-7.50%)
Jan 18, 2023 29.82 29.82 21.50 22.45 576,400 -8.05(-26.38%)
Jan 17, 2023 32.38 32.50 27.50 30.50 520,940 -1.23(-3.88%)
Jan 13, 2023 32.50 47.00 30.00 31.73 2,930,070 +4.73(+17.52%)
Jan 12, 2023 15.50 30.12 14.00 27.00 1,859,548 +13.50(+100.00%)
Jan 11, 2023 13.17 15.50 12.60 13.50 314,849 +1.08(+8.70%)
Jan 10, 2023 11.00 12.90 10.62 12.42 154,134 +1.81(+17.11%)
Jan 09, 2023 10.50 11.00 10.26 10.61 80,050 +0.61(+6.05%)
Jan 06, 2023 10.50 10.79 9.750 10.00 104,929 -0.70(-6.50%)
Jan 05, 2023 11.85 12.00 10.28 10.70 144,895 -0.90(-7.80%)
Jan 04, 2023 9.750 11.60 9.000 11.60 177,349 +2.64(+29.54%)
Jan 03, 2023 9.000 9.900 8.375 8.955 183,379 +0.98(+12.29%)
Dec 30, 2022 7.705 8.520 7.125 7.975 221,865 +0.46(+6.19%)
Dec 29, 2022 7.500 7.945 7.400 7.510 120,956 +0.01(+0.13%)
Dec 28, 2022 7.555 7.825 7.055 7.500 161,838 -0.20(-2.53%)
Dec 27, 2022 8.300 8.500 7.350 7.695 173,838 -0.43(-5.29%)
Dec 23, 2022 8.840 8.950 8.125 8.125 134,433 -0.79(-8.81%)
Dec 22, 2022 9.300 9.750 8.055 8.910 161,720 -0.46(-4.91%)
Dec 21, 2022 10.21 10.38 9.255 9.370 177,851 -0.63(-6.30%)
Dec 20, 2022 10.25 10.25 9.200 10.00 161,373 +0.26(+2.67%)
Dec 19, 2022 11.00 11.02 9.500 9.740 293,374 -1.27(-11.53%)
Dec 16, 2022 12.05 12.43 10.80 11.01 157,461 -1.49(-11.92%)
Dec 15, 2022 12.50 12.70 11.60 12.50 90,614 -0.45(-3.47%)
Dec 14, 2022 12.30 12.95 12.00 12.95 114,998 +0.65(+5.28%)
Dec 13, 2022 12.72 14.18 11.76 12.30 127,577 +0.04(+0.37%)
Dec 12, 2022 12.79 12.79 11.50 12.26 107,929 -0.29(-2.35%)
Dec 09, 2022 13.31 13.35 12.02 12.55 199,906 -0.85(-6.34%)
Dec 08, 2022 13.50 14.00 13.01 13.40 84,711 +0.04(+0.30%)
Dec 07, 2022 13.98 14.49 13.00 13.36 215,806 -1.20(-8.24%)
Dec 06, 2022 15.84 17.50 13.93 14.56 279,538 -1.11(-7.08%)
Dec 05, 2022 16.43 17.37 15.00 15.67 350,275 -0.83(-5.03%)
Dec 02, 2022 15.50 16.80 15.22 16.50 136,217 +0.04(+0.24%)
Dec 01, 2022 15.90 17.50 15.50 16.46 182,821 +0.52(+3.26%)
Nov 30, 2022 15.01 15.94 14.51 15.94 283,321 +0.83(+5.49%)
Nov 29, 2022 15.50 15.89 14.50 15.11 168,672 -0.25(-1.60%)
Nov 28, 2022 18.00 18.76 15.00 15.36 779,881 -2.48(-13.91%)
Nov 25, 2022 17.54 20.00 17.50 17.84 174,587 +1.13(+6.76%)
Nov 23, 2022 17.50 18.00 16.01 16.70 151,519 -0.98(-5.51%)
Nov 22, 2022 17.75 18.00 17.41 17.68 129,616 +0.16(+0.91%)
Nov 21, 2022 19.04 19.68 17.50 17.52 321,522 -2.16(-11.00%)
Nov 18, 2022 20.36 20.75 19.25 19.68 180,629 -0.82(-3.98%)
Nov 17, 2022 20.00 20.90 19.75 20.50 176,371 -0.00(-0.02%)
Nov 16, 2022 23.96 24.30 20.50 20.50 186,739 -4.05(-16.49%)
Nov 15, 2022 24.05 25.50 24.05 24.55 143,527 +0.54(+2.25%)
Nov 14, 2022 26.77 27.02 23.65 24.02 214,184 -2.61(-9.79%)
Nov 11, 2022 21.50 28.75 20.10 26.62 435,547 +6.89(+34.89%)
Nov 10, 2022 19.70 20.25 18.66 19.73 252,625 +1.56(+8.61%)
Nov 09, 2022 18.75 20.00 18.07 18.17 232,308 -0.78(-4.14%)
Nov 08, 2022 24.30 24.30 18.00 18.95 644,514 -10.60(-35.87%)
Nov 07, 2022 32.19 32.50 29.30 29.55 254,999 -3.12(-9.53%)
Nov 04, 2022 34.84 34.95 31.75 32.67 170,637 -1.83(-5.30%)
Nov 03, 2022 35.50 36.41 33.60 34.50 107,640 -1.50(-4.17%)
Nov 02, 2022 39.00 39.90 35.55 36.00 114,482 -3.50(-8.86%)
Nov 01, 2022 39.50 40.70 37.76 39.50 81,312 +0.82(+2.12%)
Oct 31, 2022 38.00 40.50 37.51 38.68 125,559 +0.67(+1.78%)
Oct 28, 2022 36.42 38.34 35.60 38.01 128,729 +0.38(+1.01%)
Oct 27, 2022 38.50 39.00 37.01 37.62 59,665 -0.77(-1.99%)
Oct 26, 2022 39.50 42.06 38.00 38.39 146,207 -2.45(-6.00%)
Oct 25, 2022 33.05 41.90 33.05 40.84 213,657 +6.96(+20.53%)
Oct 24, 2022 34.50 34.74 31.00 33.88 197,243 -0.68(-1.97%)
Oct 21, 2022 35.20 35.54 32.77 34.56 185,770 -1.43(-3.96%)
Oct 20, 2022 35.00 38.30 34.60 35.99 123,843 +0.79(+2.24%)
Oct 19, 2022 36.81 37.93 34.11 35.20 124,054 -1.95(-5.25%)
Oct 18, 2022 36.39 37.65 35.12 37.15 108,711 +2.03(+5.78%)
Oct 17, 2022 33.50 36.00 33.59 35.12 145,864 +2.13(+6.46%)
Oct 14, 2022 38.00 39.00 32.65 32.99 354,136 -3.98(-10.75%)
Oct 13, 2022 35.50 37.48 34.00 36.97 133,704 +0.02(+0.05%)
Oct 12, 2022 34.77 36.95 34.05 36.95 112,817 +2.17(+6.24%)
Oct 11, 2022 34.50 35.52 32.55 34.77 196,695 +0.20(+0.56%)
Oct 10, 2022 35.73 36.00 34.04 34.58 132,525 -1.89(-5.17%)
Oct 07, 2022 39.48 39.48 35.62 36.47 206,789 -3.35(-8.43%)
Oct 06, 2022 39.50 40.00 37.62 39.82 128,596 +1.20(+3.09%)
Oct 05, 2022 40.50 41.00 37.51 38.62 207,495 -2.18(-5.34%)
Oct 04, 2022 40.00 41.68 39.52 40.80 135,861 +1.80(+4.61%)
Oct 03, 2022 41.50 41.50 38.51 39.01 111,260 -1.35(-3.36%)
Sep 30, 2022 43.78 46.00 39.52 40.36 390,186 +0.98(+2.49%)
Sep 29, 2022 41.50 42.00 38.00 39.38 80,049 -2.96(-7.00%)
Sep 28, 2022 41.00 43.24 41.00 42.34 28,813 +0.84(+2.04%)
Sep 27, 2022 44.00 44.67 41.35 41.50 35,688 -0.40(-0.94%)
Sep 26, 2022 42.00 45.49 41.51 41.90 55,048 -1.04(-2.42%)
Sep 23, 2022 41.00 43.99 40.02 42.94 67,733 +1.10(+2.63%)
Sep 22, 2022 45.50 45.99 41.00 41.84 84,333 -3.68(-8.09%)
Sep 21, 2022 46.50 47.69 43.01 45.52 87,254 -1.06(-2.28%)
Sep 20, 2022 48.00 49.33 46.00 46.58 48,523 -1.32(-2.76%)
Sep 19, 2022 50.00 51.50 45.51 47.90 208,730 -2.60(-5.16%)
Sep 16, 2022 51.50 52.50 50.00 50.50 92,346 -1.50(-2.88%)
Sep 15, 2022 53.00 55.00 51.50 52.00 51,825 -0.50(-0.95%)
Sep 14, 2022 51.50 53.50 50.00 52.50 79,726 +1.00(+1.94%)
Sep 13, 2022 54.00 54.00 50.50 51.50 169,960 -3.50(-6.36%)
Sep 12, 2022 56.00 56.00 54.00 55.00 74,538 +0.50(+0.92%)
Sep 09, 2022 54.50 56.50 53.50 54.50 61,129 -0.50(-0.91%)
Sep 08, 2022 52.00 56.00 52.00 55.00 57,337 +1.00(+1.85%)
Sep 07, 2022 52.00 54.00 51.00 54.00 53,663 +2.50(+4.85%)
Sep 06, 2022 51.50 52.50 50.00 51.50 57,659 +1.00(+1.98%)
Sep 02, 2022 52.50 53.50 50.00 50.50 116,695 -2.00(-3.81%)
Sep 01, 2022 54.00 55.00 51.50 52.50 110,378 -2.50(-4.55%)
Aug 31, 2022 57.00 57.97 54.00 55.00 92,308 -1.50(-2.65%)
Aug 30, 2022 58.00 59.00 56.00 56.50 82,382 -0.50(-0.88%)
Aug 29, 2022 57.50 59.00 56.50 57.00 58,158 -1.50(-2.56%)
Aug 26, 2022 62.50 62.50 58.00 58.50 85,576 -3.50(-5.65%)
Aug 25, 2022 61.50 62.00 59.50 62.00 56,588 +1.50(+2.48%)
Aug 24, 2022 60.00 63.00 58.50 60.50 74,575 +0.50(+0.83%)
Aug 23, 2022 59.50 61.00 59.00 60.00 74,344 +0.50(+0.84%)
Aug 22, 2022 62.50 62.50 58.00 59.50 136,648 -4.00(-6.30%)
Aug 19, 2022 66.50 66.50 62.00 63.50 213,381 -5.00(-7.30%)
Aug 18, 2022 66.00 69.00 65.00 68.50 118,376 +3.00(+4.58%)
Aug 17, 2022 70.00 70.00 65.50 65.50 180,124 -5.00(-7.09%)
Aug 16, 2022 68.50 72.25 67.00 70.50 162,535 +2.50(+3.68%)
Aug 15, 2022 71.00 73.50 66.50 68.00 283,202 -3.50(-4.90%)
Aug 12, 2022 73.00 73.00 68.00 71.50 339,521 +2.00(+2.88%)
Aug 11, 2022 85.00 85.00 69.00 69.50 719,382 -23.50(-25.27%)
Aug 10, 2022 89.50 94.00 86.00 93.00 102,211 +7.00(+8.14%)
Aug 09, 2022 93.00 93.00 84.00 86.00 79,390 -6.00(-6.52%)
Aug 08, 2022 86.50 96.00 86.00 92.00 126,453 +9.00(+10.84%)
Aug 05, 2022 83.00 86.43 80.50 83.00 96,629 -3.50(-4.05%)
Aug 04, 2022 90.00 93.50 86.50 86.50 82,661 -3.50(-3.89%)
Aug 03, 2022 85.00 90.00 83.00 90.00 111,231 +6.50(+7.78%)
Aug 02, 2022 77.50 85.50 77.00 83.50 73,384 +4.50(+5.70%)
Aug 01, 2022 77.00 80.00 75.00 79.00 82,316 +0.50(+0.64%)
Jul 29, 2022 81.00 81.00 77.00 78.50 58,375 -1.50(-1.88%)
Jul 28, 2022 78.00 81.50 75.00 80.00 91,164 +2.50(+3.23%)
Jul 27, 2022 76.00 78.50 74.00 77.50 89,552 +3.50(+4.73%)
Jul 26, 2022 76.00 76.50 70.00 74.00 85,286 -3.00(-3.90%)
Jul 25, 2022 81.00 81.50 76.50 77.00 56,321 -2.50(-3.14%)
Jul 22, 2022 89.00 89.52 77.00 79.50 107,283 -10.00(-11.17%)
Jul 21, 2022 94.00 94.00 87.00 89.50 71,697 -3.00(-3.24%)
Jul 20, 2022 76.50 92.50 76.50 92.50 251,863 +15.00(+19.35%)
Jul 19, 2022 73.50 77.50 73.50 77.50 102,552 +4.50(+6.16%)
Jul 18, 2022 75.50 78.00 72.00 73.00 142,570 +0.00(+0.00%)
Jul 15, 2022 73.00 75.00 71.00 73.00 193,664 +1.00(+1.39%)
Jul 14, 2022 71.50 74.50 69.00 72.00 151,137 +0.00(+0.00%)
Jul 13, 2022 72.00 79.00 69.94 72.00 156,047 -1.00(-1.37%)
Jul 12, 2022 75.00 78.50 71.00 73.00 161,396 -2.00(-2.67%)
Jul 11, 2022 81.50 82.00 74.50 75.00 122,941 -6.50(-7.98%)
Jul 08, 2022 81.00 87.00 78.50 81.50 153,064 +1.50(+1.88%)
Jul 07, 2022 80.50 85.00 79.50 80.00 113,390 +0.00(+0.00%)
Jul 06, 2022 84.50 86.50 79.50 80.00 99,559 -4.00(-4.76%)
Jul 05, 2022 77.50 84.50 74.00 84.00 70,641 +6.50(+8.39%)
Jul 01, 2022 78.00 80.00 75.00 77.50 71,320 -1.50(-1.90%)
Jun 30, 2022 75.00 79.75 71.00 79.00 89,131 +3.50(+4.64%)
Jun 29, 2022 79.00 79.75 73.50 75.50 67,798 -5.00(-6.21%)
Jun 28, 2022 84.00 88.50 80.00 80.50 57,281 -4.00(-4.73%)
Jun 27, 2022 86.50 87.50 82.50 84.50 62,373 -1.50(-1.74%)
Jun 24, 2022 89.50 91.00 85.00 86.00 103,094 -2.00(-2.27%)
Jun 23, 2022 83.50 88.50 82.00 88.00 94,001 +4.50(+5.39%)
Jun 22, 2022 80.50 87.50 78.66 83.50 157,445 +2.00(+2.45%)
Jun 21, 2022 74.50 87.00 73.00 81.50 280,747 +11.50(+16.43%)
Jun 17, 2022 67.50 71.50 66.00 70.00 69,328 +4.50(+6.87%)
Jun 16, 2022 67.50 69.50 64.50 65.50 80,747 -6.50(-9.03%)
Jun 15, 2022 68.00 72.50 66.00 72.00 86,743 +4.00(+5.88%)
Jun 14, 2022 69.00 70.00 64.00 68.00 81,065 +2.00(+3.03%)
Jun 13, 2022 74.50 74.50 65.50 66.00 135,095 -10.50(-13.73%)
Jun 10, 2022 78.50 81.50 75.00 76.50 81,479 -4.00(-4.97%)
Jun 09, 2022 85.00 85.98 79.50 80.50 104,771 -5.50(-6.40%)
Jun 08, 2022 85.50 92.00 85.50 86.00 88,863 -1.00(-1.15%)
Jun 07, 2022 84.50 87.00 82.50 87.00 46,276 +1.00(+1.16%)
Jun 06, 2022 86.50 91.50 84.00 86.00 107,000 -0.50(-0.58%)
Jun 03, 2022 88.00 88.50 84.00 86.50 59,484 -3.50(-3.89%)
Jun 02, 2022 86.00 91.50 82.50 90.00 104,241 +6.50(+7.78%)
Jun 01, 2022 92.50 92.50 83.50 83.50 89,647 -5.50(-6.18%)
May 31, 2022 90.50 93.50 88.00 89.00 113,186 -1.50(-1.66%)
May 27, 2022 89.00 91.50 87.25 90.50 119,917 +3.00(+3.43%)
May 26, 2022 82.00 91.00 81.50 87.50 152,094 +4.00(+4.79%)
May 25, 2022 83.00 84.50 78.52 83.50 106,207 -0.50(-0.60%)
May 24, 2022 91.00 91.50 82.50 84.00 71,211 -8.00(-8.70%)
May 23, 2022 96.50 96.50 89.00 92.00 63,139 -1.50(-1.60%)
May 20, 2022 100.00 100.00 88.50 93.50 88,456 -2.00(-2.09%)
May 19, 2022 92.50 100.50 92.00 95.50 111,490 +1.50(+1.60%)
May 18, 2022 96.00 102.00 93.50 94.00 103,589 -6.00(-6.00%)
May 17, 2022 96.50 102.50 93.00 100.00 107,682 +8.00(+8.70%)
May 16, 2022 98.00 99.50 91.00 92.00 96,031 -5.00(-5.15%)
May 13, 2022 85.00 98.50 84.00 97.00 149,222 +17.00(+21.25%)
May 12, 2022 72.00 80.50 68.50 80.00 181,565 +7.50(+10.34%)
May 11, 2022 80.50 85.00 72.50 72.50 242,560 -9.50(-11.59%)
May 10, 2022 84.00 89.00 75.25 82.00 362,061 +4.00(+5.13%)
May 09, 2022 95.00 99.50 77.75 78.00 320,929 -20.50(-20.81%)
May 06, 2022 103.50 103.50 95.50 98.50 144,858 -1.50(-1.50%)
May 05, 2022 111.00 111.00 99.00 100.00 90,432 -10.00(-9.09%)
May 04, 2022 103.00 111.50 100.00 110.00 170,482 +7.00(+6.80%)
May 03, 2022 104.50 112.50 101.00 103.00 170,460 -1.50(-1.44%)
May 02, 2022 98.00 104.50 96.00 104.50 249,546 +8.00(+8.29%)
Apr 29, 2022 101.00 104.50 96.00 96.50 237,315 -6.50(-6.31%)
Apr 28, 2022 112.50 114.00 102.50 103.00 612,928 -8.00(-7.21%)
Apr 27, 2022 115.00 118.00 111.00 111.00 101,855 -2.50(-2.20%)
Apr 26, 2022 125.00 125.00 111.50 113.50 111,065 -10.50(-8.47%)
Apr 25, 2022 121.50 126.50 120.50 124.00 124,701 +1.50(+1.22%)
Apr 22, 2022 136.50 138.46 122.50 122.50 282,506 -15.00(-10.91%)
Apr 21, 2022 145.50 148.50 136.50 137.50 92,793 -4.00(-2.83%)
Apr 20, 2022 157.00 157.50 139.50 141.50 279,453 -16.00(-10.16%)
Apr 19, 2022 142.50 159.50 141.50 157.50 464,059 +15.50(+10.92%)
Apr 18, 2022 149.00 149.75 138.50 142.00 239,634 -8.00(-5.33%)
Apr 14, 2022 155.50 156.00 147.00 150.00 303,706 -8.00(-5.06%)
Apr 13, 2022 155.50 158.50 151.50 158.00 274,113 +4.00(+2.60%)
Apr 12, 2022 159.50 164.50 151.50 154.00 182,089 -1.00(-0.65%)
Apr 11, 2022 158.00 161.00 152.00 155.00 173,876 -2.50(-1.59%)
Apr 08, 2022 171.00 171.00 157.00 157.50 138,436 -13.50(-7.89%)
Apr 07, 2022 185.00 186.00 166.00 171.00 96,787 -13.50(-7.32%)
Apr 06, 2022 188.00 188.50 179.25 184.50 109,026 -8.50(-4.40%)
Apr 05, 2022 195.50 198.00 189.50 193.00 41,543 -3.00(-1.53%)
Apr 04, 2022 186.00 201.00 184.00 196.00 92,878 +11.00(+5.95%)
Apr 01, 2022 192.00 193.00 178.50 185.00 90,692 -1.50(-0.80%)
Mar 31, 2022 194.00 195.00 184.00 186.50 62,999 -4.50(-2.36%)
Mar 30, 2022 194.00 206.50 189.50 191.00 94,220 -10.50(-5.21%)
Mar 29, 2022 186.50 203.00 186.00 201.50 103,855 +19.50(+10.71%)
Mar 28, 2022 189.50 190.50 176.00 182.00 76,327 -7.50(-3.96%)
Mar 25, 2022 202.50 204.50 185.06 189.50 104,774 -15.50(-7.56%)
Mar 24, 2022 197.00 206.00 192.50 205.00 84,820 +14.50(+7.61%)
Mar 23, 2022 192.50 199.75 184.50 190.50 68,882 -5.00(-2.56%)
Mar 22, 2022 178.50 198.75 178.50 195.50 120,673 +16.00(+8.91%)
Mar 21, 2022 185.00 186.50 176.50 179.50 55,042 -7.00(-3.75%)
Mar 18, 2022 165.50 186.50 164.00 186.50 136,858 +20.50(+12.35%)
Mar 17, 2022 169.50 175.50 162.75 166.00 192,327 -6.50(-3.77%)
Mar 16, 2022 161.00 173.00 153.00 172.50 136,352 +15.00(+9.52%)
Mar 15, 2022 156.50 159.25 148.44 157.50 86,597 +4.50(+2.94%)
Mar 14, 2022 161.50 163.50 151.50 153.00 107,582 -12.00(-7.27%)
Mar 11, 2022 184.00 184.50 164.25 165.00 80,986 -17.50(-9.59%)
Mar 10, 2022 173.50 185.00 170.50 182.50 66,373 +3.00(+1.67%)
Mar 09, 2022 166.50 188.00 165.50 179.50 135,535 +18.50(+11.49%)
Mar 08, 2022 158.50 167.75 152.50 161.00 149,917 +4.00(+2.55%)
Mar 07, 2022 160.00 177.44 156.00 157.00 100,577 -3.00(-1.88%)
Mar 04, 2022 164.00 167.75 155.50 160.00 136,975 -7.00(-4.19%)
Mar 03, 2022 182.25 189.75 164.50 167.00 139,583 -14.00(-7.73%)
Mar 02, 2022 181.00 182.50 165.00 181.00 135,117 +19.00(+11.73%)
Mar 01, 2022 173.00 174.50 159.50 162.00 117,771 -12.50(-7.16%)
Feb 28, 2022 157.50 179.50 157.50 174.50 82,535 +14.50(+9.06%)
Feb 25, 2022 177.50 166.00 158.25 160.00 152,760 -15.00(-8.57%)
Feb 24, 2022 152.00 177.00 148.50 175.00 179,341 +8.50(+5.11%)
Feb 23, 2022 183.50 186.00 166.25 166.50 85,300 -13.50(-7.50%)
Feb 22, 2022 179.00 189.50 176.50 180.00 85,386 -7.50(-4.00%)
Feb 18, 2022 187.50 0 -5.50(-2.85%)
Feb 17, 2022 201.50 210.00 191.75 193.00 85,453 -13.50(-6.54%)
Feb 16, 2022 196.50 208.00 192.00 206.50 87,737 +6.50(+3.25%)
Feb 15, 2022 195.00 201.00 190.00 200.00 81,136 +12.00(+6.38%)
Feb 14, 2022 175.50 198.50 175.50 188.00 98,923 +10.00(+5.62%)
Feb 11, 2022 193.00 196.50 176.50 178.00 100,497 -14.00(-7.29%)
Feb 10, 2022 192.00 205.25 189.00 192.00 101,477 -10.50(-5.19%)
Feb 09, 2022 197.50 206.50 194.00 202.50 99,167 +10.00(+5.19%)
Feb 08, 2022 185.50 199.50 180.50 192.50 79,394 +4.50(+2.39%)
Feb 07, 2022 200.00 208.00 179.50 188.00 121,125 -11.00(-5.53%)
Feb 04, 2022 200.00 202.92 185.00 199.00 103,951 +1.00(+0.51%)
Feb 03, 2022 196.50 220.00 198.00 155,927 -7.50(-3.65%)
Feb 02, 2022 238.50 241.50 197.50 205.50 326,655 -19.50(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.