Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.800 9.899 7.850 8.810 1,456,422 -2.69(-23.39%)
Dec 28, 2023 4.410 15.40 4.410 11.50 18,868,448 +7.13(+163.16%)
Dec 27, 2023 3.820 4.410 3.820 4.370 236,388 +0.49(+12.63%)
Dec 26, 2023 3.810 4.200 3.733 3.880 179,441 +0.16(+4.30%)
Dec 22, 2023 3.860 3.936 3.600 3.720 163,555 -0.31(-7.69%)
Dec 21, 2023 3.610 4.200 3.500 4.030 475,160 +0.44(+12.26%)
Dec 20, 2023 3.770 4.273 3.270 3.590 272,038 +3.55(+9273.37%)
Dec 19, 2023 0.0415 0.0435 0.0335 0.0383 21,753,988 -0.00(-4.25%)
Dec 18, 2023 0.0529 0.0535 0.0339 0.0400 14,909,244 -0.01(-20.79%)
Dec 15, 2023 0.0600 0.0600 0.0505 0.0505 4,268,260 -0.01(-11.40%)
Dec 14, 2023 0.0520 0.0575 0.0512 0.0570 7,334,430 +0.01(+12.65%)
Dec 13, 2023 0.0480 0.0510 0.0466 0.0506 4,868,346 +0.00(+6.30%)
Dec 12, 2023 0.0487 0.0487 0.0421 0.0476 4,413,307 -0.00(-2.26%)
Dec 11, 2023 0.0518 0.0519 0.0470 0.0487 5,001,743 -0.00(-2.60%)
Dec 08, 2023 0.0540 0.0540 0.0480 0.0500 7,178,829 -0.00(-7.92%)
Dec 07, 2023 0.0538 0.0549 0.0504 0.0543 10,435,795 +0.00(+4.42%)
Dec 06, 2023 0.0529 0.0550 0.0500 0.0520 6,239,927 -0.00(-4.41%)
Dec 05, 2023 0.0628 0.0696 0.0538 0.0544 29,772,796 -0.01(-8.57%)
Dec 04, 2023 0.0550 0.0640 0.0546 0.0595 5,176,538 +0.01(+12.48%)
Dec 01, 2023 0.0572 0.0578 0.0521 0.0529 3,695,989 -0.00(-6.37%)
Nov 30, 2023 0.0594 0.0594 0.0559 0.0565 2,056,238 -0.00(-1.57%)
Nov 29, 2023 0.0600 0.0600 0.0562 0.0574 2,746,109 -0.00(-4.17%)
Nov 28, 2023 0.0600 0.0609 0.0575 0.0599 1,716,628 +0.00(+4.17%)
Nov 27, 2023 0.0600 0.0615 0.0564 0.0575 1,508,213 -0.00(-4.17%)
Nov 24, 2023 0.0600 0.0615 0.0583 0.0600 1,420,298 +0.00(+0.33%)
Nov 22, 2023 0.0600 0.0640 0.0575 0.0598 2,515,431 +0.00(+3.64%)
Nov 21, 2023 0.0600 0.0607 0.0550 0.0577 3,282,817 -0.00(-6.48%)
Nov 20, 2023 0.0629 0.0650 0.0600 0.0617 3,245,498 +0.00(+0.00%)
Nov 17, 2023 0.0600 0.0632 0.0570 0.0617 3,542,396 +0.00(+1.31%)
Nov 16, 2023 0.0685 0.0685 0.0581 0.0609 5,134,224 -0.01(-9.24%)
Nov 15, 2023 0.0870 0.0870 0.0654 0.0671 9,355,230 -0.02(-22.87%)
Nov 14, 2023 0.0892 0.0900 0.0810 0.0870 2,676,206 -0.00(-2.58%)
Nov 13, 2023 0.0859 0.0900 0.0859 0.0893 1,301,722 -0.00(-0.78%)
Nov 10, 2023 0.0900 0.0954 0.0883 0.0900 1,853,609 -0.01(-10.00%)
Nov 09, 2023 0.0950 0.1008 0.0921 0.1000 3,057,801 +0.01(+5.82%)
Nov 08, 2023 0.0865 0.0950 0.0850 0.0945 2,880,476 +0.01(+10.14%)
Nov 07, 2023 0.0898 0.0900 0.0847 0.0858 2,417,742 -0.00(-4.67%)
Nov 06, 2023 0.0930 0.0930 0.0852 0.0900 2,417,320 -0.00(-3.54%)
Nov 03, 2023 0.0931 0.0978 0.0853 0.0933 6,377,555 -0.00(-2.00%)
Nov 02, 2023 0.1240 0.1257 0.0910 0.0952 34,131,344 +0.00(+2.48%)
Nov 01, 2023 0.0978 0.0978 0.0900 0.0929 823,886 +0.00(+0.98%)
Oct 31, 2023 0.0922 0.0940 0.0875 0.0920 1,202,770 +0.00(+3.14%)
Oct 30, 2023 0.0932 0.0934 0.0850 0.0892 1,679,590 -0.00(-1.00%)
Oct 27, 2023 0.0979 0.0981 0.0900 0.0901 1,394,726 -0.01(-7.11%)
Oct 26, 2023 0.0912 0.0999 0.0912 0.0970 798,692 +0.01(+5.90%)
Oct 25, 2023 0.1000 0.1000 0.0910 0.0916 1,570,207 -0.01(-7.47%)
Oct 24, 2023 0.1049 0.1051 0.0976 0.0990 1,122,179 -0.00(-3.88%)
Oct 23, 2023 0.1100 0.1100 0.1020 0.1030 592,288 -0.01(-5.16%)
Oct 20, 2023 0.1010 0.1148 0.1010 0.1086 723,484 -0.00(-0.64%)
Oct 19, 2023 0.1080 0.1180 0.1012 0.1093 627,621 +0.00(+1.20%)
Oct 18, 2023 0.1212 0.1300 0.1080 0.1080 1,700,060 -0.01(-11.55%)
Oct 17, 2023 0.1100 0.1280 0.1100 0.1221 2,079,563 +0.01(+10.40%)
Oct 16, 2023 0.1005 0.1150 0.1020 0.1106 2,409,045 +0.01(+10.60%)
Oct 13, 2023 0.1000 0.1050 0.0950 0.1000 2,381,952 -0.00(-2.91%)
Oct 12, 2023 0.1045 0.1099 0.1000 0.1030 5,095,547 -0.03(-20.65%)
Oct 11, 2023 0.1300 0.1308 0.1247 0.1298 1,555,151 +0.00(+2.29%)
Oct 10, 2023 0.1343 0.1343 0.1242 0.1269 2,506,859 -0.01(-5.51%)
Oct 09, 2023 0.1373 0.1440 0.1300 0.1343 2,164,737 -0.00(-2.82%)
Oct 06, 2023 0.1406 0.1418 0.1321 0.1382 1,384,147 +0.00(+0.88%)
Oct 05, 2023 0.1450 0.1450 0.1323 0.1370 898,657 -0.00(-2.07%)
Oct 04, 2023 0.1389 0.1500 0.1323 0.1399 851,610 +0.00(+0.29%)
Oct 03, 2023 0.1400 0.1448 0.1320 0.1395 1,286,825 -0.00(-0.36%)
Oct 02, 2023 0.1481 0.1481 0.1353 0.1400 1,381,940 -0.00(-2.10%)
Sep 29, 2023 0.1400 0.1487 0.1397 0.1430 1,045,652 +0.00(+1.35%)
Sep 28, 2023 0.1442 0.1500 0.1380 0.1411 1,351,593 -0.01(-4.66%)
Sep 27, 2023 0.1524 0.1524 0.1400 0.1480 1,298,694 -0.00(-0.67%)
Sep 26, 2023 0.1566 0.1566 0.1400 0.1490 2,481,859 -0.01(-4.49%)
Sep 25, 2023 0.1675 0.1625 0.1551 0.1560 1,832,716 -0.01(-8.18%)
Sep 22, 2023 0.1650 0.1780 0.1650 0.1699 1,092,447 +0.00(+0.77%)
Sep 21, 2023 0.1692 0.1700 0.1601 0.1686 1,173,692 -0.01(-3.44%)
Sep 20, 2023 0.1675 0.1764 0.1675 0.1746 981,434 +0.01(+4.24%)
Sep 19, 2023 0.1900 0.1900 0.1655 0.1675 2,458,576 -0.02(-9.75%)
Sep 18, 2023 0.1700 0.1924 0.1700 0.1856 5,015,226 +0.01(+6.06%)
Sep 15, 2023 0.1762 0.1762 0.1600 0.1750 2,404,202 +0.01(+4.23%)
Sep 14, 2023 0.1480 0.1790 0.1479 0.1679 4,466,042 +0.02(+16.35%)
Sep 13, 2023 0.1430 0.1520 0.1425 0.1443 2,189,627 -0.00(-1.16%)
Sep 12, 2023 0.1455 0.1545 0.1444 0.1460 2,431,650 +0.01(+4.29%)
Sep 11, 2023 0.1400 0.1448 0.1361 0.1400 1,170,190 +0.00(+0.86%)
Sep 08, 2023 0.1429 0.1429 0.1351 0.1388 1,212,736 +0.00(+0.58%)
Sep 07, 2023 0.1388 0.1400 0.1342 0.1380 2,058,218 -0.00(-0.58%)
Sep 06, 2023 0.1440 0.1444 0.1360 0.1388 1,955,178 -0.01(-3.88%)
Sep 05, 2023 0.1550 0.1550 0.1410 0.1444 2,328,206 -0.00(-2.89%)
Sep 01, 2023 0.1468 0.1510 0.1412 0.1487 2,408,800 +0.00(+2.34%)
Aug 31, 2023 0.1400 0.1490 0.1400 0.1453 4,080,172 +0.01(+7.55%)
Aug 30, 2023 0.1297 0.1398 0.1268 0.1351 3,043,247 +0.01(+4.00%)
Aug 29, 2023 0.1295 0.1328 0.1260 0.1299 3,092,000 -0.00(-0.08%)
Aug 28, 2023 0.1385 0.1405 0.1262 0.1300 3,993,951 -0.01(-5.52%)
Aug 25, 2023 0.1450 0.1450 0.1340 0.1376 4,086,396 -0.00(-0.29%)
Aug 24, 2023 0.1400 0.1478 0.1260 0.1380 9,668,008 -0.01(-4.89%)
Aug 23, 2023 0.1493 0.1518 0.1251 0.1451 17,399,018 -0.02(-12.59%)
Aug 22, 2023 0.2200 0.2550 0.1600 0.1660 111,711,584 +0.00(+3.04%)
Aug 21, 2023 0.1600 0.1640 0.1525 0.1611 3,146,121 +0.01(+8.12%)
Aug 18, 2023 0.1390 0.1599 0.1340 0.1490 8,296,183 +0.02(+12.03%)
Aug 17, 2023 0.1328 0.1350 0.1210 0.1330 3,373,031 -0.00(-1.48%)
Aug 16, 2023 0.1425 0.1450 0.1280 0.1350 1,466,614 -0.00(-2.17%)
Aug 15, 2023 0.1597 0.1680 0.1350 0.1380 1,987,175 -0.01(-9.80%)
Aug 14, 2023 0.1514 0.1575 0.1465 0.1530 1,411,189 +0.00(+0.59%)
Aug 11, 2023 0.1486 0.1595 0.1486 0.1521 1,538,100 -0.01(-4.94%)
Aug 10, 2023 0.1599 0.1600 0.1514 0.1600 642,617 +0.01(+3.29%)
Aug 09, 2023 0.1617 0.1639 0.1535 0.1549 973,387 -0.01(-3.19%)
Aug 08, 2023 0.1598 0.1611 0.1540 0.1600 1,336,324 +0.00(+2.96%)
Aug 07, 2023 0.1619 0.1633 0.1420 0.1554 1,887,366 -0.01(-3.96%)
Aug 04, 2023 0.1662 0.1699 0.1600 0.1618 1,302,622 -0.00(-2.65%)
Aug 03, 2023 0.1700 0.1700 0.1621 0.1662 1,609,729 -0.00(-1.01%)
Aug 02, 2023 0.1700 0.1738 0.1615 0.1679 3,252,981 +0.00(+1.14%)
Aug 01, 2023 0.1700 0.1700 0.1630 0.1660 782,168 -0.00(-2.06%)
Jul 31, 2023 0.1700 0.1719 0.1671 0.1695 1,325,215 +0.00(+1.50%)
Jul 28, 2023 0.1640 0.1690 0.1598 0.1670 2,613,922 +0.01(+4.38%)
Jul 27, 2023 0.1770 0.1770 0.1589 0.1600 1,954,175 -0.01(-7.25%)
Jul 26, 2023 0.1808 0.1850 0.1700 0.1725 2,331,738 -0.01(-4.70%)
Jul 25, 2023 0.1920 0.1920 0.1800 0.1810 2,166,910 -0.01(-4.64%)
Jul 24, 2023 0.2015 0.2020 0.1828 0.1898 1,520,002 -0.01(-5.85%)
Jul 21, 2023 0.1999 0.2048 0.1901 0.2016 3,027,698 +0.00(+1.82%)
Jul 20, 2023 0.1937 0.2000 0.1860 0.1980 2,111,001 +0.00(+1.69%)
Jul 19, 2023 0.1950 0.2030 0.1901 0.1947 6,411,206 +0.00(+1.67%)
Jul 18, 2023 0.1900 0.1936 0.1866 0.1915 1,257,056 +0.00(+0.79%)
Jul 17, 2023 0.1900 0.1903 0.1870 0.1900 1,986,609 +0.00(+1.17%)
Jul 14, 2023 0.1907 0.1944 0.1841 0.1878 2,210,401 -0.00(-1.42%)
Jul 13, 2023 0.1900 0.1947 0.1862 0.1905 3,836,937 +0.00(+1.87%)
Jul 12, 2023 0.1800 0.1947 0.1825 0.1870 1,955,892 +0.00(+1.25%)
Jul 11, 2023 0.1890 0.1899 0.1810 0.1847 1,393,594 -0.00(-1.76%)
Jul 10, 2023 0.1850 0.1895 0.1830 0.1880 1,224,985 -0.00(-0.79%)
Jul 07, 2023 0.1880 0.1900 0.1816 0.1895 1,062,985 +0.00(+1.94%)
Jul 06, 2023 0.1910 0.1910 0.1802 0.1859 2,234,567 -0.01(-3.73%)
Jul 05, 2023 0.1900 0.1970 0.1801 0.1931 1,909,380 +0.01(+5.40%)
Jul 03, 2023 0.1822 0.1864 0.1751 0.1832 1,219,322 +0.00(+1.22%)
Jun 30, 2023 0.1800 0.1897 0.1800 0.1810 1,411,786 -0.00(-0.49%)
Jun 29, 2023 0.1930 0.1940 0.1735 0.1819 3,302,727 -0.01(-5.51%)
Jun 28, 2023 0.2089 0.2089 0.1913 0.1925 851,031 +0.00(+0.68%)
Jun 27, 2023 0.2030 0.2030 0.1900 0.1912 2,004,092 -0.01(-5.77%)
Jun 26, 2023 0.2050 0.2155 0.2006 0.2029 1,597,835 -0.00(-1.02%)
Jun 23, 2023 0.2085 0.2085 0.2002 0.2050 1,577,939 -0.00(-1.20%)
Jun 22, 2023 0.2080 0.2080 0.2018 0.2075 1,344,167 -0.00(-0.48%)
Jun 21, 2023 0.2140 0.2150 0.1965 0.2085 2,070,401 -0.01(-5.23%)
Jun 20, 2023 0.2135 0.2200 0.2101 0.2200 3,637,496 +0.01(+3.09%)
Jun 16, 2023 0.2185 0.2300 0.2100 0.2134 9,744,793 +0.01(+2.60%)
Jun 15, 2023 0.2000 0.2099 0.1906 0.2080 4,135,937 +0.00(+1.91%)
Jun 14, 2023 0.2040 0.2096 0.1981 0.2041 1,445,603 -0.01(-2.81%)
Jun 13, 2023 0.2080 0.2129 0.2018 0.2100 2,658,008 +0.01(+5.00%)
Jun 12, 2023 0.1950 0.2090 0.1908 0.2000 3,726,173 +0.01(+6.10%)
Jun 09, 2023 0.1845 0.1918 0.1831 0.1885 1,678,589 +0.00(+1.89%)
Jun 08, 2023 0.1903 0.1940 0.1800 0.1850 2,355,254 -0.00(-2.58%)
Jun 07, 2023 0.2057 0.2057 0.1860 0.1899 5,214,260 +0.00(+2.54%)
Jun 06, 2023 0.1901 0.1949 0.1800 0.1852 2,783,905 -0.00(-2.01%)
Jun 05, 2023 0.2000 0.2010 0.1881 0.1890 2,071,109 -0.01(-5.64%)
Jun 02, 2023 0.2220 0.2287 0.1930 0.2003 7,176,306 -0.01(-2.67%)
Jun 01, 2023 0.1925 0.2070 0.1925 0.2058 1,146,219 +0.01(+5.70%)
May 31, 2023 0.1998 0.1998 0.1925 0.1947 930,009 -0.00(-0.82%)
May 30, 2023 0.2010 0.2199 0.1900 0.1963 1,868,491 -0.00(-1.95%)
May 26, 2023 0.2193 0.2193 0.1940 0.2002 4,071,434 -0.01(-6.32%)
May 25, 2023 0.2300 0.2395 0.2050 0.2137 3,766,005 -0.02(-9.10%)
May 24, 2023 0.2400 0.2430 0.2330 0.2351 1,470,650 -0.01(-3.61%)
May 23, 2023 0.2339 0.2470 0.2339 0.2439 2,139,284 +0.00(+0.87%)
May 22, 2023 0.2470 0.2479 0.2350 0.2418 1,957,945 -0.00(-1.31%)
May 19, 2023 0.2549 0.2600 0.2350 0.2450 3,875,930 -0.01(-3.88%)
May 18, 2023 0.2400 0.2600 0.2357 0.2549 7,435,385 +0.02(+8.10%)
May 17, 2023 0.2300 0.2389 0.2218 0.2358 1,593,813 +0.02(+7.18%)
May 16, 2023 0.2359 0.2359 0.2172 0.2200 1,047,434 -0.02(-6.74%)
May 15, 2023 0.2470 0.2496 0.2276 0.2359 1,188,592 -0.01(-4.11%)
May 12, 2023 0.2499 0.2513 0.2400 0.2460 1,046,187 +0.00(+1.23%)
May 11, 2023 0.2476 0.2529 0.2405 0.2430 2,840,123 +0.00(+1.67%)
May 10, 2023 0.2400 0.2400 0.2327 0.2390 967,356 +0.00(+1.19%)
May 09, 2023 0.2398 0.2399 0.2320 0.2362 514,931 -0.00(-1.30%)
May 08, 2023 0.2400 0.2449 0.2351 0.2393 785,963 +0.00(+0.72%)
May 05, 2023 0.2290 0.2399 0.2160 0.2376 1,677,419 +0.01(+4.85%)
May 04, 2023 0.2250 0.2299 0.2220 0.2266 795,041 +0.00(+0.35%)
May 03, 2023 0.2300 0.2323 0.2220 0.2258 590,727 +0.00(+1.71%)
May 02, 2023 0.2350 0.2400 0.2195 0.2220 1,293,521 -0.01(-3.81%)
May 01, 2023 0.2404 0.2495 0.2300 0.2308 862,269 -0.02(-6.52%)
Apr 28, 2023 0.2500 0.2526 0.2160 0.2469 1,905,897 -0.00(-0.92%)
Apr 27, 2023 0.2499 0.2595 0.2450 0.2492 1,202,931 +0.00(+1.30%)
Apr 26, 2023 0.2515 0.2550 0.2410 0.2460 1,611,626 +0.00(+0.41%)
Apr 25, 2023 0.2500 0.2557 0.2400 0.2450 1,475,487 -0.00(-0.41%)
Apr 24, 2023 0.2790 0.2820 0.2460 0.2460 3,594,051 -0.03(-12.14%)
Apr 21, 2023 0.2599 0.2850 0.2510 0.2800 8,388,413 -0.10(-25.35%)
Apr 20, 2023 0.4131 0.4134 0.3723 0.3751 3,315,404 -0.04(-10.07%)
Apr 19, 2023 0.4100 0.4357 0.4055 0.4171 1,059,127 -0.03(-7.46%)
Apr 18, 2023 0.4764 0.4764 0.4494 0.4507 540,341 -0.03(-5.34%)
Apr 17, 2023 0.4700 0.4800 0.4700 0.4761 339,674 +0.01(+1.30%)
Apr 14, 2023 0.4701 0.4759 0.4572 0.4700 532,639 +0.00(+0.04%)
Apr 13, 2023 0.4600 0.4808 0.4521 0.4698 807,103 +0.03(+6.07%)
Apr 12, 2023 0.5200 0.5200 0.4411 0.4429 1,880,692 -0.07(-14.07%)
Apr 11, 2023 0.5395 0.5397 0.5035 0.5154 1,512,445 -0.00(-0.64%)
Apr 10, 2023 0.5000 0.5190 0.4990 0.5187 341,139 +0.02(+3.74%)
Apr 06, 2023 0.4900 0.5167 0.4900 0.5000 464,222 -0.02(-3.81%)
Apr 05, 2023 0.5200 0.5200 0.4901 0.5198 598,112 +0.00(+0.93%)
Apr 04, 2023 0.5400 0.5475 0.5050 0.5150 468,829 -0.02(-4.22%)
Apr 03, 2023 0.5685 0.5685 0.5113 0.5377 365,266 -0.01(-2.43%)
Mar 31, 2023 0.5300 0.5565 0.5300 0.5511 522,594 +0.02(+3.34%)
Mar 30, 2023 0.5300 0.5600 0.5250 0.5333 551,979 -0.00(-0.21%)
Mar 29, 2023 0.5400 0.5465 0.5200 0.5344 573,590 +0.00(+0.83%)
Mar 28, 2023 0.5300 0.5400 0.5196 0.5300 703,205 -0.02(-3.62%)
Mar 27, 2023 0.4914 0.5664 0.4910 0.5499 2,043,283 -0.07(-11.09%)
Mar 24, 2023 0.6100 0.6199 0.5950 0.6185 404,051 +0.02(+3.08%)
Mar 23, 2023 0.5975 0.6000 0.5798 0.6000 714,288 +0.01(+2.04%)
Mar 22, 2023 0.6088 0.6683 0.5803 0.5880 1,566,981 -0.01(-1.64%)
Mar 21, 2023 0.5500 0.6010 0.5400 0.5978 1,559,918 +0.07(+14.28%)
Mar 20, 2023 0.5800 0.5999 0.5114 0.5231 1,959,518 -0.09(-15.08%)
Mar 17, 2023 0.6250 0.6289 0.5700 0.6160 1,416,598 -0.01(-2.22%)
Mar 16, 2023 0.6929 0.7139 0.6030 0.6300 5,910,918 -0.02(-3.63%)
Mar 15, 2023 0.6700 0.6655 0.6210 0.6537 1,229,172 -0.03(-4.37%)
Mar 14, 2023 0.6689 0.7089 0.6600 0.6836 1,137,716 -0.00(-0.34%)
Mar 13, 2023 0.6500 0.7000 0.6400 0.6859 1,425,244 -0.03(-4.10%)
Mar 10, 2023 0.6900 0.7450 0.5919 0.7152 3,393,973 +0.02(+3.13%)
Mar 09, 2023 0.7500 0.7669 0.6715 0.6935 3,778,336 -0.06(-7.53%)
Mar 08, 2023 0.8100 0.8300 0.7200 0.7500 11,527,094 +0.04(+6.26%)
Mar 07, 2023 0.7353 0.7499 0.6900 0.7058 1,951,840 -0.05(-7.13%)
Mar 06, 2023 0.8545 0.8999 0.6800 0.7600 7,054,521 -0.11(-13.14%)
Mar 03, 2023 0.8700 0.8990 0.8400 0.8750 2,708,796 -0.03(-3.25%)
Mar 02, 2023 0.8802 0.9900 0.8202 0.9044 6,806,496 +0.03(+2.97%)
Mar 01, 2023 0.7600 1.040 0.7250 0.8783 30,889,284 +0.12(+16.10%)
Feb 28, 2023 0.7900 0.7900 0.7006 0.7565 7,296,906 -0.00(-0.46%)
Feb 27, 2023 0.5900 0.7970 0.5900 0.7600 14,052,205 +0.14(+22.58%)
Feb 24, 2023 0.6500 0.6797 0.5750 0.6200 2,357,699 -0.04(-6.42%)
Feb 23, 2023 0.7401 0.7500 0.6367 0.6625 4,477,927 -0.10(-12.83%)
Feb 22, 2023 0.8274 0.8455 0.6700 0.7600 20,710,302 -0.02(-2.97%)
Feb 21, 2023 0.7425 0.8100 0.7100 0.7833 4,208,097 +0.03(+4.44%)
Feb 17, 2023 0.6602 0.7895 0.6601 0.7500 6,482,996 +0.06(+8.85%)
Feb 16, 2023 0.6200 0.7075 0.6050 0.6890 6,033,378 +0.05(+8.33%)
Feb 15, 2023 0.7782 0.8024 0.6143 0.6360 49,368,240 +0.05(+9.13%)
Feb 14, 2023 0.5529 0.5949 0.5356 0.5828 2,637,674 +0.03(+5.96%)
Feb 13, 2023 0.5669 0.5679 0.5250 0.5500 2,092,780 +0.02(+3.77%)
Feb 10, 2023 0.5007 0.5600 0.4801 0.5300 3,088,517 +0.02(+2.91%)
Feb 09, 2023 0.5901 0.5917 0.4911 0.5150 5,401,328 -0.11(-16.95%)
Feb 08, 2023 0.6500 0.7200 0.5600 0.6201 8,118,312 -0.07(-9.86%)
Feb 07, 2023 0.5600 0.7000 0.5600 0.6879 20,948,000 +0.16(+30.41%)
Feb 06, 2023 0.5150 0.5350 0.4700 0.5275 7,452,295 +0.01(+2.23%)
Feb 03, 2023 0.4700 0.5800 0.4480 0.5160 40,571,216 +0.11(+28.36%)
Feb 02, 2023 0.4150 0.4200 0.3990 0.4020 4,324,320 +0.01(+1.77%)
Feb 01, 2023 0.4050 0.4050 0.3850 0.3950 4,203,145 -0.01(-3.66%)
Jan 31, 2023 0.3830 0.4400 0.3750 0.4100 21,697,008 -0.48(-53.94%)
Jan 30, 2023 1.050 1.050 0.8700 0.8901 1,762,532 -0.17(-16.03%)
Jan 27, 2023 1.140 1.170 1.020 1.060 820,009 -0.10(-8.62%)
Jan 26, 2023 1.180 1.180 1.110 1.160 209,918 -0.01(-0.85%)
Jan 25, 2023 1.110 1.220 1.110 1.170 587,243 +0.11(+10.38%)
Jan 24, 2023 1.110 1.110 1.050 1.060 315,988 -0.02(-1.85%)
Jan 23, 2023 1.120 1.170 1.050 1.080 489,978 -0.02(-1.82%)
Jan 20, 2023 1.090 1.120 1.035 1.100 301,001 +0.00(+0.00%)
Jan 19, 2023 1.070 1.140 1.010 1.100 388,202 +0.00(+0.00%)
Jan 18, 2023 1.150 1.190 1.080 1.100 606,314 -0.05(-4.35%)
Jan 17, 2023 1.210 1.210 1.140 1.150 730,179 -0.19(-14.18%)
Jan 13, 2023 1.230 1.396 1.200 1.340 652,766 +0.11(+8.94%)
Jan 12, 2023 1.250 1.290 1.170 1.230 758,658 -0.03(-2.38%)
Jan 11, 2023 1.200 1.350 1.180 1.260 998,418 +0.01(+0.80%)
Jan 10, 2023 1.260 1.480 1.170 1.250 14,322,882 +0.16(+14.16%)
Jan 09, 2023 1.050 1.130 1.000 1.095 284,873 +0.08(+8.42%)
Jan 06, 2023 1.020 1.025 0.9611 1.010 139,987 +0.00(+0.00%)
Jan 05, 2023 1.040 1.040 0.9600 1.010 312,465 +0.00(+0.00%)
Jan 04, 2023 1.030 1.090 0.9600 1.010 277,339 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.