Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

5.990 +0.350 (+6.21%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3350 0.3350 0.3111 0.3300 333,108 +0.00(+0.00%)
Apr 27, 2023 0.3267 0.3326 0.3267 0.3300 327,454 +0.00(+0.00%)
Apr 26, 2023 0.3700 0.3700 0.3000 0.3300 632,805 -0.02(-4.73%)
Apr 25, 2023 0.3600 0.3700 0.3400 0.3464 384,946 -0.01(-1.79%)
Apr 24, 2023 0.3700 0.3700 0.3522 0.3527 177,930 -0.01(-2.84%)
Apr 21, 2023 0.3600 0.3800 0.3540 0.3630 141,227 -0.00(-0.55%)
Apr 20, 2023 0.3750 0.3750 0.3519 0.3650 444,757 -0.01(-2.07%)
Apr 19, 2023 0.3711 0.3896 0.3700 0.3727 596,691 -0.00(-0.40%)
Apr 18, 2023 0.3750 0.3800 0.3710 0.3742 500,885 -0.00(-0.21%)
Apr 17, 2023 0.3800 0.3900 0.3660 0.3750 641,241 -0.02(-5.78%)
Apr 14, 2023 0.4070 0.4152 0.3810 0.3980 336,575 -0.01(-2.21%)
Apr 13, 2023 0.4116 0.4210 0.3850 0.4070 478,614 -0.01(-3.10%)
Apr 12, 2023 0.4350 0.4350 0.4200 0.4200 144,750 -0.02(-3.45%)
Apr 11, 2023 0.4316 0.4399 0.4147 0.4350 247,449 +0.00(+0.79%)
Apr 10, 2023 0.4300 0.4399 0.4200 0.4316 143,153 -0.01(-1.91%)
Apr 06, 2023 0.4300 0.4400 0.4200 0.4400 126,087 +0.01(+2.80%)
Apr 05, 2023 0.4462 0.4501 0.4200 0.4280 279,028 -0.02(-3.82%)
Apr 04, 2023 0.4500 0.4600 0.4448 0.4450 243,860 -0.01(-2.20%)
Apr 03, 2023 0.4599 0.4700 0.4506 0.4550 308,781 -0.01(-1.09%)
Mar 31, 2023 0.4600 0.4710 0.4512 0.4600 307,804 +0.00(+0.00%)
Mar 30, 2023 0.4600 0.4700 0.4505 0.4600 301,018 +0.00(+0.11%)
Mar 29, 2023 0.4600 0.4699 0.4500 0.4595 653,317 -0.01(-2.11%)
Mar 28, 2023 0.5000 0.5000 0.4500 0.4694 677,242 -0.03(-5.32%)
Mar 27, 2023 0.5000 0.5098 0.4780 0.4958 538,901 -0.00(-0.84%)
Mar 24, 2023 0.4550 0.5065 0.4550 0.5000 675,081 +0.00(+0.00%)
Mar 23, 2023 0.5932 0.6050 0.4500 0.5000 3,494,243 -0.04(-7.97%)
Mar 22, 2023 0.5160 0.5932 0.5010 0.5433 4,427,718 +0.03(+5.50%)
Mar 21, 2023 0.4900 0.5495 0.4850 0.5150 1,864,256 +0.03(+6.19%)
Mar 20, 2023 0.5100 0.5456 0.4600 0.4850 357,136 -0.01(-2.10%)
Mar 17, 2023 0.5300 0.5330 0.4954 0.4954 191,262 -0.03(-6.53%)
Mar 16, 2023 0.5127 0.5398 0.5088 0.5300 127,843 +0.00(+0.26%)
Mar 15, 2023 0.5500 0.5589 0.5010 0.5286 433,956 -0.03(-5.44%)
Mar 14, 2023 0.6000 0.6000 0.5500 0.5590 294,498 -0.02(-3.77%)
Mar 13, 2023 0.5500 0.5999 0.5500 0.5809 384,788 +0.02(+3.82%)
Mar 10, 2023 0.5700 0.5749 0.5500 0.5595 274,600 -0.02(-3.38%)
Mar 09, 2023 0.5900 0.5900 0.5640 0.5791 237,590 +0.01(+1.60%)
Mar 08, 2023 0.5900 0.5939 0.5611 0.5700 227,100 -0.02(-3.39%)
Mar 07, 2023 0.5900 0.6030 0.5802 0.5900 295,787 -0.01(-2.24%)
Mar 06, 2023 0.6240 0.6278 0.5934 0.6035 243,321 -0.02(-3.22%)
Mar 03, 2023 0.6262 0.6319 0.6025 0.6236 606,146 +0.02(+3.02%)
Mar 02, 2023 0.6000 0.6067 0.5783 0.6053 249,824 +0.01(+1.73%)
Mar 01, 2023 0.6097 0.6199 0.5501 0.5950 712,321 -0.02(-3.25%)
Feb 28, 2023 0.6000 0.6310 0.5840 0.6150 574,185 +0.03(+5.15%)
Feb 27, 2023 0.5700 0.6000 0.5601 0.5849 1,143,903 +0.01(+2.61%)
Feb 24, 2023 0.5800 0.5800 0.5400 0.5700 897,400 +0.01(+1.06%)
Feb 23, 2023 0.6400 0.6400 0.5640 0.5640 803,789 -0.05(-8.68%)
Feb 22, 2023 0.6700 0.6890 0.6125 0.6176 1,277,343 -0.05(-7.82%)
Feb 21, 2023 0.7900 0.8019 0.6666 0.6700 1,568,371 -0.13(-16.25%)
Feb 17, 2023 0.8400 0.8600 0.8000 0.8000 730,362 -0.03(-4.19%)
Feb 16, 2023 0.8101 0.8900 0.8001 0.8350 1,501,553 +0.01(+0.65%)
Feb 15, 2023 0.8900 0.8901 0.8020 0.8296 4,575,805 -0.25(-23.19%)
Feb 14, 2023 1.150 1.180 1.070 1.080 2,596,492 -0.32(-22.86%)
Feb 13, 2023 1.420 1.420 1.360 1.400 3,513,065 -0.01(-0.71%)
Feb 10, 2023 1.430 1.450 1.400 1.410 50,175 -0.01(-0.70%)
Feb 09, 2023 1.470 1.490 1.380 1.420 71,526 -0.09(-5.96%)
Feb 08, 2023 1.600 1.600 1.490 1.510 98,751 -0.07(-4.43%)
Feb 07, 2023 1.500 1.590 1.380 1.580 178,772 +0.10(+6.76%)
Feb 06, 2023 1.420 1.500 1.400 1.480 212,243 +0.08(+5.71%)
Feb 03, 2023 1.470 1.470 1.400 1.400 220,559 -0.02(-1.41%)
Feb 02, 2023 1.510 1.594 1.331 1.420 678,306 -0.09(-5.96%)
Feb 01, 2023 1.610 1.690 1.490 1.510 214,403 -0.06(-3.82%)
Jan 31, 2023 1.600 1.629 1.490 1.570 132,289 -0.02(-1.26%)
Jan 30, 2023 1.650 1.660 1.530 1.590 168,909 -0.08(-4.79%)
Jan 27, 2023 1.630 1.680 1.610 1.670 87,776 +0.06(+3.73%)
Jan 26, 2023 1.660 1.700 1.595 1.610 88,263 -0.03(-1.83%)
Jan 25, 2023 1.700 1.700 1.590 1.640 177,407 -0.09(-5.20%)
Jan 24, 2023 1.850 1.850 1.700 1.730 171,972 -0.11(-6.23%)
Jan 23, 2023 1.840 1.860 1.770 1.845 148,607 +0.02(+1.37%)
Jan 20, 2023 1.790 1.830 1.740 1.820 44,262 +0.05(+2.82%)
Jan 19, 2023 1.850 1.890 1.720 1.770 109,609 -0.08(-4.32%)
Jan 18, 2023 2.050 2.050 1.840 1.850 134,505 -0.15(-7.50%)
Jan 17, 2023 2.090 2.110 1.990 2.000 144,448 -0.04(-1.96%)
Jan 13, 2023 1.880 2.075 1.880 2.040 268,751 +0.15(+7.94%)
Jan 12, 2023 1.890 1.934 1.820 1.890 78,673 +0.01(+0.53%)
Jan 11, 2023 1.810 1.910 1.810 1.880 93,041 +0.04(+2.17%)
Jan 10, 2023 1.710 1.900 1.700 1.840 173,008 +0.13(+7.60%)
Jan 09, 2023 1.700 1.779 1.700 1.710 118,581 -0.02(-1.16%)
Jan 06, 2023 1.690 1.790 1.620 1.730 167,030 +0.06(+3.59%)
Jan 05, 2023 1.560 1.690 1.500 1.670 132,045 +0.06(+3.73%)
Jan 04, 2023 1.600 1.680 1.560 1.610 143,994 +0.01(+0.63%)
Jan 03, 2023 1.390 1.690 1.360 1.600 341,114 +0.18(+12.68%)
Dec 30, 2022 1.330 1.430 1.270 1.420 243,218 -0.01(-0.70%)
Dec 29, 2022 1.160 1.440 1.150 1.430 558,397 +0.29(+25.44%)
Dec 28, 2022 1.150 1.270 1.080 1.140 818,595 +0.08(+7.55%)
Dec 27, 2022 1.100 1.130 1.050 1.060 108,941 -0.08(-7.02%)
Dec 23, 2022 1.150 1.174 1.130 1.140 68,906 -0.01(-1.27%)
Dec 22, 2022 1.190 1.208 1.120 1.155 54,860 -0.07(-5.35%)
Dec 21, 2022 1.130 1.320 1.120 1.220 344,481 +0.05(+4.27%)
Dec 20, 2022 1.130 1.170 1.120 1.170 84,880 -0.01(-0.85%)
Dec 19, 2022 1.220 1.220 1.150 1.180 115,471 -0.03(-2.48%)
Dec 16, 2022 1.350 1.350 1.210 1.210 155,719 -0.14(-10.37%)
Dec 15, 2022 1.420 1.425 1.350 1.350 113,022 -0.07(-4.93%)
Dec 14, 2022 1.420 1.470 1.410 1.420 36,718 -0.01(-0.70%)
Dec 13, 2022 1.480 1.520 1.430 1.430 67,669 -0.02(-1.38%)
Dec 12, 2022 1.470 1.486 1.447 1.450 57,105 -0.03(-2.03%)
Dec 09, 2022 1.470 1.560 1.470 1.480 222,847 -0.02(-1.33%)
Dec 08, 2022 1.450 1.518 1.450 1.500 74,843 +0.03(+2.04%)
Dec 07, 2022 1.490 1.530 1.435 1.470 127,851 -0.05(-3.29%)
Dec 06, 2022 1.580 1.600 1.500 1.520 239,051 -0.08(-5.00%)
Dec 05, 2022 1.720 1.740 1.570 1.600 163,760 -0.09(-5.33%)
Dec 02, 2022 1.690 1.740 1.670 1.690 104,408 -0.02(-1.17%)
Dec 01, 2022 1.650 1.734 1.650 1.710 134,820 +0.05(+3.01%)
Nov 30, 2022 1.630 1.700 1.630 1.660 69,963 +0.01(+0.61%)
Nov 29, 2022 1.630 1.700 1.630 1.650 123,464 +0.00(+0.00%)
Nov 28, 2022 1.750 1.750 1.610 1.650 109,546 -0.13(-7.31%)
Nov 25, 2022 1.710 1.810 1.703 1.780 52,687 +0.06(+3.49%)
Nov 23, 2022 1.680 1.720 1.650 1.720 105,134 +0.01(+0.58%)
Nov 22, 2022 1.770 1.770 1.698 1.710 127,506 -0.06(-3.39%)
Nov 21, 2022 1.810 1.815 1.760 1.770 102,229 -0.06(-3.28%)
Nov 18, 2022 1.930 1.967 1.810 1.830 102,485 -0.07(-3.68%)
Nov 17, 2022 1.960 2.020 1.900 1.900 80,707 -0.11(-5.47%)
Nov 16, 2022 2.020 2.100 1.960 2.010 78,025 -0.02(-0.99%)
Nov 15, 2022 2.140 2.348 2.020 2.030 302,021 -0.22(-9.78%)
Nov 14, 2022 1.900 2.300 1.900 2.250 659,919 +0.35(+18.42%)
Nov 11, 2022 1.830 1.900 1.730 1.900 365,975 +0.05(+2.70%)
Nov 10, 2022 1.800 1.850 1.730 1.850 156,730 +0.09(+5.11%)
Nov 09, 2022 1.760 1.800 1.710 1.760 69,961 -0.06(-3.30%)
Nov 08, 2022 1.840 1.843 1.740 1.820 86,770 -0.01(-0.55%)
Nov 07, 2022 1.750 1.870 1.750 1.830 185,309 +0.07(+3.98%)
Nov 04, 2022 1.790 1.790 1.730 1.760 53,908 +0.01(+0.57%)
Nov 03, 2022 1.730 1.760 1.700 1.750 57,007 +0.01(+0.57%)
Nov 02, 2022 1.830 1.830 1.720 1.740 97,917 -0.10(-5.43%)
Nov 01, 2022 1.880 1.940 1.821 1.840 95,498 -0.01(-0.54%)
Oct 31, 2022 1.800 1.860 1.720 1.850 106,285 +0.06(+3.35%)
Oct 28, 2022 1.890 1.970 1.750 1.790 208,001 -0.10(-5.29%)
Oct 27, 2022 1.900 2.060 1.880 1.890 315,959 -0.03(-1.56%)
Oct 26, 2022 1.720 2.010 1.711 1.920 535,795 +0.15(+8.47%)
Oct 25, 2022 1.560 1.780 1.560 1.770 345,704 +0.19(+12.03%)
Oct 24, 2022 1.670 1.700 1.560 1.580 264,633 -0.13(-7.60%)
Oct 21, 2022 1.680 1.790 1.555 1.710 746,141 +0.00(+0.00%)
Oct 20, 2022 1.880 1.901 1.700 1.710 1,635,167 -0.04(-2.29%)
Oct 19, 2022 2.010 2.040 1.750 1.750 648,458 -0.29(-14.22%)
Oct 18, 2022 2.110 2.140 2.010 2.040 509,825 -0.07(-3.32%)
Oct 17, 2022 2.270 2.380 2.060 2.110 783,913 -0.21(-9.05%)
Oct 14, 2022 2.900 2.925 2.180 2.320 3,029,694 -0.23(-9.02%)
Oct 13, 2022 2.350 2.800 2.061 2.550 1,117,931 -0.25(-8.93%)
Oct 12, 2022 3.845 3.860 2.560 2.800 1,021,539 -1.20(-30.00%)
Oct 11, 2022 4.000 4.460 3.995 4.000 220,526 -0.46(-10.21%)
Oct 10, 2022 5.000 5.030 4.380 4.455 234,930 -0.59(-11.78%)
Oct 07, 2022 5.215 5.300 5.050 5.050 165,617 -0.28(-5.16%)
Oct 06, 2022 4.955 5.490 4.875 5.325 314,876 +0.37(+7.47%)
Oct 05, 2022 5.250 5.250 4.880 4.955 222,849 -0.37(-6.95%)
Oct 04, 2022 5.185 5.480 5.155 5.325 272,631 -0.10(-1.93%)
Oct 03, 2022 5.275 5.500 5.245 5.430 136,267 -0.22(-3.89%)
Sep 30, 2022 5.285 5.650 5.175 5.650 153,367 +0.36(+6.70%)
Sep 29, 2022 5.485 5.720 5.080 5.295 190,809 -0.10(-1.85%)
Sep 28, 2022 4.950 5.410 4.925 5.395 185,060 +0.40(+8.12%)
Sep 27, 2022 5.000 5.185 4.770 4.990 162,429 +0.10(+1.94%)
Sep 26, 2022 5.120 5.190 4.720 4.895 295,945 -0.41(-7.64%)
Sep 23, 2022 5.285 5.590 4.660 5.300 963,586 +0.83(+18.57%)
Sep 22, 2022 5.000 5.025 4.450 4.470 659,327 -0.60(-11.83%)
Sep 21, 2022 5.060 5.300 4.950 5.070 357,773 -0.00(-0.10%)
Sep 20, 2022 5.110 5.375 5.050 5.075 226,727 -0.04(-0.88%)
Sep 19, 2022 5.135 5.595 5.100 5.120 233,723 -0.38(-6.91%)
Sep 16, 2022 5.500 6.000 5.500 5.500 183,292 -0.32(-5.50%)
Sep 15, 2022 5.850 6.240 5.820 5.820 197,998 -0.01(-0.26%)
Sep 14, 2022 5.690 6.480 5.690 5.835 600,981 -0.00(-0.09%)
Sep 13, 2022 6.135 6.500 5.600 5.840 508,954 -0.12(-1.93%)
Sep 12, 2022 5.815 6.095 5.695 5.955 294,952 +0.11(+1.79%)
Sep 09, 2022 5.505 5.925 5.400 5.850 317,046 +0.20(+3.54%)
Sep 08, 2022 5.025 5.950 5.025 5.650 440,511 +0.45(+8.65%)
Sep 07, 2022 5.500 5.535 5.005 5.200 590,054 -0.40(-7.14%)
Sep 06, 2022 5.650 5.740 5.505 5.600 407,601 -0.15(-2.52%)
Sep 02, 2022 5.850 5.900 5.655 5.745 358,432 -0.10(-1.79%)
Sep 01, 2022 6.000 6.020 5.755 5.850 646,852 -0.28(-4.49%)
Aug 31, 2022 6.240 6.390 6.050 6.125 697,201 +0.03(+0.49%)
Aug 30, 2022 6.275 6.375 6.005 6.095 605,877 -0.04(-0.65%)
Aug 29, 2022 6.165 6.390 5.855 6.135 478,555 -0.17(-2.70%)
Aug 26, 2022 6.500 6.600 6.240 6.305 472,578 -0.23(-3.45%)
Aug 25, 2022 6.405 6.800 6.310 6.530 494,403 +0.13(+2.03%)
Aug 24, 2022 6.150 6.700 6.150 6.400 453,399 +0.17(+2.73%)
Aug 23, 2022 6.150 6.650 6.110 6.230 553,200 -0.00(-0.08%)
Aug 22, 2022 6.375 6.500 6.125 6.235 534,805 -0.36(-5.53%)
Aug 19, 2022 7.000 7.175 6.550 6.600 758,400 -0.79(-10.69%)
Aug 18, 2022 7.000 7.555 6.560 7.390 1,012,021 +0.19(+2.71%)
Aug 17, 2022 7.445 7.625 7.110 7.195 1,223,475 -0.90(-11.17%)
Aug 16, 2022 8.415 8.495 7.505 8.100 2,033,135 -2.16(-21.05%)
Aug 15, 2022 10.14 11.00 9.550 10.26 2,644,778 +0.62(+6.43%)
Aug 12, 2022 10.50 10.54 8.605 9.640 2,786,777 -0.33(-3.36%)
Aug 11, 2022 11.40 15.00 9.130 9.975 10,259,815 +2.07(+26.27%)
Aug 10, 2022 6.650 8.000 6.370 7.900 4,876,448 +1.85(+30.58%)
Aug 09, 2022 7.500 8.050 6.020 6.050 6,397,280 -0.45(-6.85%)
Aug 08, 2022 6.600 6.725 6.360 6.495 346,408 -0.12(-1.74%)
Aug 05, 2022 6.780 6.940 6.205 6.610 770,627 +0.15(+2.24%)
Aug 04, 2022 6.250 6.800 6.050 6.465 774,486 +0.42(+7.04%)
Aug 03, 2022 6.075 6.445 5.960 6.040 602,123 -0.01(-0.25%)
Aug 02, 2022 5.970 6.400 5.720 6.055 338,221 +0.08(+1.34%)
Aug 01, 2022 6.015 6.160 5.815 5.975 245,963 -0.06(-0.91%)
Jul 29, 2022 6.145 6.150 5.875 6.030 250,724 -0.10(-1.71%)
Jul 28, 2022 6.580 6.700 5.750 6.135 451,685 -0.58(-8.71%)
Jul 27, 2022 6.705 6.990 6.525 6.720 638,395 +0.14(+2.21%)
Jul 26, 2022 6.750 6.960 6.510 6.575 483,228 -0.25(-3.66%)
Jul 25, 2022 6.900 7.125 6.565 6.825 330,079 -0.04(-0.58%)
Jul 22, 2022 7.060 7.110 6.810 6.865 177,659 -0.31(-4.32%)
Jul 21, 2022 7.210 7.245 7.005 7.175 174,375 -0.03(-0.42%)
Jul 20, 2022 7.265 7.550 7.100 7.205 272,463 -0.00(-0.07%)
Jul 19, 2022 7.200 7.340 7.000 7.210 251,393 +0.16(+2.20%)
Jul 18, 2022 6.960 7.200 6.900 7.055 338,375 +0.08(+1.15%)
Jul 15, 2022 7.000 7.050 6.770 6.975 256,705 -0.04(-0.64%)
Jul 14, 2022 7.000 7.320 6.945 7.020 218,979 -0.43(-5.77%)
Jul 13, 2022 7.000 7.500 6.650 7.450 294,567 -0.20(-2.61%)
Jul 12, 2022 8.000 8.125 7.505 7.650 713,640 +0.02(+0.20%)
Jul 11, 2022 8.515 8.835 7.460 7.635 1,282,383 +0.08(+0.99%)
Jul 08, 2022 7.980 8.535 7.435 7.560 722,517 -0.48(-5.97%)
Jul 07, 2022 8.000 8.600 7.745 8.040 277,061 +0.09(+1.13%)
Jul 06, 2022 8.790 8.900 7.555 7.950 299,043 -1.50(-15.87%)
Jul 05, 2022 8.500 9.500 8.200 9.450 111,551 +0.95(+11.18%)
Jul 01, 2022 8.570 8.700 8.210 8.500 58,245 +0.43(+5.26%)
Jun 30, 2022 8.870 9.150 7.850 8.075 121,265 -0.68(-7.71%)
Jun 29, 2022 8.500 9.240 7.875 8.750 220,879 +0.45(+5.42%)
Jun 28, 2022 9.000 9.435 8.275 8.300 42,851 -0.75(-8.29%)
Jun 27, 2022 8.650 9.240 8.400 9.050 44,723 +1.55(+20.67%)
Jun 24, 2022 9.000 9.250 7.500 7.500 53,477 -1.40(-15.78%)
Jun 23, 2022 8.500 9.000 8.255 8.905 34,216 +0.40(+4.76%)
Jun 22, 2022 8.750 9.350 8.230 8.500 71,890 +0.09(+1.07%)
Jun 21, 2022 9.000 9.400 8.255 8.410 140,298 -0.09(-1.06%)
Jun 17, 2022 8.000 9.685 8.000 8.500 228,130 +0.46(+5.66%)
Jun 16, 2022 8.500 8.600 7.785 8.045 133,124 -0.46(-5.35%)
Jun 15, 2022 7.515 8.560 7.515 8.500 74,979 +0.99(+13.18%)
Jun 14, 2022 8.500 8.545 7.500 7.510 65,280 -0.94(-11.12%)
Jun 13, 2022 9.000 9.175 8.325 8.450 48,530 -0.78(-8.45%)
Jun 10, 2022 9.985 9.995 9.000 9.230 68,319 -0.22(-2.33%)
Jun 09, 2022 9.500 9.980 9.205 9.450 45,904 +0.05(+0.59%)
Jun 08, 2022 9.500 9.500 9.000 9.395 31,872 +0.38(+4.22%)
Jun 07, 2022 9.075 9.690 8.975 9.015 59,033 -0.48(-5.11%)
Jun 06, 2022 9.715 10.06 9.450 9.500 18,396 -0.12(-1.25%)
Jun 03, 2022 10.00 10.00 9.500 9.620 22,629 -0.38(-3.80%)
Jun 02, 2022 9.935 10.00 9.460 10.00 28,588 +0.17(+1.73%)
Jun 01, 2022 10.24 10.30 9.610 9.830 31,836 -0.29(-2.87%)
May 31, 2022 10.50 10.95 9.630 10.12 75,220 -0.33(-3.11%)
May 27, 2022 10.00 10.49 10.00 10.45 34,914 +0.52(+5.24%)
May 26, 2022 10.00 10.45 9.750 9.925 22,743 +0.18(+1.85%)
May 25, 2022 10.29 10.49 9.610 9.745 20,324 -0.45(-4.41%)
May 24, 2022 11.00 11.00 10.00 10.20 27,195 -0.30(-2.90%)
May 23, 2022 11.50 11.50 10.30 10.50 29,947 -0.34(-3.14%)
May 20, 2022 11.68 12.00 10.55 10.84 52,041 +0.24(+2.26%)
May 19, 2022 10.50 11.13 10.25 10.60 20,192 +0.21(+1.97%)
May 18, 2022 11.25 11.50 9.995 10.39 45,641 -0.85(-7.52%)
May 17, 2022 11.44 11.78 10.50 11.24 35,542 +0.55(+5.14%)
May 16, 2022 11.50 12.00 10.69 10.69 21,185 -0.66(-5.81%)
May 13, 2022 12.50 13.43 11.01 11.35 103,259 -0.40(-3.40%)
May 12, 2022 11.00 12.25 10.55 11.75 35,447 +1.06(+9.92%)
May 11, 2022 12.05 12.85 10.69 10.69 53,427 -1.54(-12.59%)
May 10, 2022 14.00 14.22 12.20 12.23 32,296 -0.17(-1.37%)
May 09, 2022 15.50 15.85 12.40 12.40 74,678 -2.75(-18.15%)
May 06, 2022 18.00 18.00 15.03 15.15 64,819 -4.12(-21.38%)
May 05, 2022 19.00 20.00 18.80 19.27 25,502 -0.36(-1.81%)
May 04, 2022 19.05 19.62 18.70 19.62 18,635 +0.12(+0.62%)
May 03, 2022 20.50 20.50 18.81 19.50 22,240 -0.18(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.