Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.680 2.841 2.580 2.650 15,522 -0.03(-1.12%)
Jun 29, 2023 2.790 2.869 2.610 2.680 17,643 -0.10(-3.60%)
Jun 28, 2023 2.820 2.900 2.750 2.780 13,551 -0.12(-4.14%)
Jun 27, 2023 2.850 3.030 2.550 2.900 26,329 +0.00(+0.17%)
Jun 26, 2023 2.900 3.000 2.772 2.895 34,129 -0.06(-1.86%)
Jun 23, 2023 2.970 3.000 2.850 2.950 6,865 -0.03(-1.01%)
Jun 22, 2023 3.120 3.180 2.950 2.980 8,239 -0.16(-5.10%)
Jun 21, 2023 3.040 3.360 2.990 3.140 52,722 +0.10(+3.29%)
Jun 20, 2023 3.270 3.360 3.020 3.040 36,321 -0.27(-8.04%)
Jun 16, 2023 3.000 3.500 2.950 3.306 157,401 +0.39(+13.21%)
Jun 15, 2023 2.800 3.040 2.710 2.920 52,066 +0.13(+4.66%)
Jun 14, 2023 2.790 2.920 2.720 2.790 20,470 -0.12(-4.12%)
Jun 13, 2023 2.980 2.980 2.810 2.910 27,990 -0.05(-1.69%)
Jun 12, 2023 2.780 3.070 2.661 2.960 46,103 +0.31(+11.70%)
Jun 09, 2023 2.720 2.790 2.650 2.650 21,331 -0.10(-3.64%)
Jun 08, 2023 2.650 2.853 2.650 2.750 43,287 +0.11(+4.16%)
Jun 07, 2023 2.940 2.940 2.510 2.640 67,784 -0.09(-3.34%)
Jun 06, 2023 2.740 2.833 2.650 2.731 31,110 +0.11(+4.24%)
Jun 05, 2023 2.780 2.910 2.570 2.620 25,349 -0.11(-3.87%)
Jun 02, 2023 2.550 2.990 2.450 2.725 132,273 +0.19(+7.30%)
Jun 01, 2023 2.360 2.870 2.330 2.540 127,053 +0.16(+6.72%)
May 31, 2023 2.330 2.450 2.280 2.380 20,602 +0.03(+1.49%)
May 30, 2023 2.280 2.430 2.280 2.345 16,328 +0.07(+2.85%)
May 26, 2023 2.260 2.339 2.250 2.280 17,403 -0.04(-1.51%)
May 25, 2023 2.380 2.420 2.310 2.315 33,259 -0.16(-6.28%)
May 24, 2023 2.540 2.560 2.324 2.470 46,516 -0.08(-3.33%)
May 23, 2023 2.350 2.620 2.350 2.555 18,663 +0.12(+5.14%)
May 22, 2023 2.400 2.640 2.310 2.430 34,921 +0.10(+4.07%)
May 19, 2023 2.340 2.410 2.300 2.335 25,458 -0.08(-3.11%)
May 18, 2023 2.330 2.450 2.320 2.410 36,259 +0.00(+0.00%)
May 17, 2023 2.500 2.500 2.320 2.410 35,492 -0.16(-6.12%)
May 16, 2023 2.340 2.750 2.340 2.567 84,623 +0.17(+7.19%)
May 15, 2023 2.260 2.428 2.260 2.395 22,930 +0.08(+3.23%)
May 12, 2023 2.440 2.580 2.300 2.320 31,725 -0.09(-3.73%)
May 11, 2023 2.620 2.770 2.380 2.410 52,716 -0.18(-6.95%)
May 10, 2023 2.280 2.970 2.230 2.590 262,873 +0.29(+12.85%)
May 09, 2023 2.230 2.310 2.150 2.295 27,013 +0.06(+2.91%)
May 08, 2023 2.200 2.430 2.200 2.230 41,178 -0.12(-5.11%)
May 05, 2023 2.410 2.650 2.100 2.350 187,727 -0.28(-10.65%)
May 04, 2023 2.660 3.030 2.500 2.630 92,447 -0.28(-9.62%)
May 03, 2023 2.450 3.150 2.390 2.910 231,782 +0.19(+6.99%)
May 02, 2023 3.000 3.459 2.328 2.720 848,745 -1.59(-36.89%)
May 01, 2023 2.060 7.970 2.060 4.310 5,047,531 +2.33(+117.68%)
Apr 28, 2023 1.820 2.190 1.690 1.980 132,943 +0.24(+13.79%)
Apr 27, 2023 1.770 1.890 1.620 1.740 22,912 -0.03(-1.68%)
Apr 26, 2023 1.740 1.780 1.720 1.770 4,177 -0.07(-3.82%)
Apr 25, 2023 1.890 1.915 1.730 1.840 16,734 +0.07(+3.95%)
Apr 24, 2023 1.750 2.005 1.730 1.770 3,845 -0.10(-5.34%)
Apr 21, 2023 1.880 2.000 1.800 1.870 13,872 -0.05(-2.61%)
Apr 20, 2023 2.030 2.035 1.900 1.920 22,746 -0.12(-5.88%)
Apr 19, 2023 2.117 2.270 1.930 2.040 17,377 -0.12(-5.42%)
Apr 18, 2023 2.000 2.330 1.960 2.157 41,309 +0.14(+6.78%)
Apr 17, 2023 1.966 2.087 1.966 2.020 4,328 +0.10(+5.21%)
Apr 14, 2023 1.920 2.060 1.920 1.920 2,945 -0.01(-0.68%)
Apr 13, 2023 1.970 1.970 1.930 1.933 3,212 +0.02(+1.21%)
Apr 12, 2023 1.960 1.960 1.904 1.910 2,910 -0.04(-2.05%)
Apr 11, 2023 1.930 2.144 1.921 1.950 4,018 +0.00(+0.26%)
Apr 10, 2023 1.920 2.065 1.900 1.945 12,120 -0.04(-2.26%)
Apr 06, 2023 1.950 2.130 1.950 1.990 3,232 +0.04(+2.05%)
Apr 05, 2023 1.980 2.190 1.910 1.950 24,934 -0.09(-4.41%)
Apr 04, 2023 1.940 2.040 1.940 2.040 5,747 +0.06(+3.03%)
Apr 03, 2023 1.960 1.990 1.900 1.980 4,327 +0.06(+3.13%)
Mar 31, 2023 2.090 2.090 1.900 1.920 26,680 -0.04(-2.13%)
Mar 30, 2023 1.960 2.060 1.922 1.962 13,012 -0.02(-0.92%)
Mar 29, 2023 1.940 2.200 1.910 1.980 10,319 +0.05(+2.48%)
Mar 28, 2023 1.960 2.000 1.907 1.932 8,625 -0.03(-1.43%)
Mar 27, 2023 2.120 2.120 1.905 1.960 9,523 -0.23(-10.50%)
Mar 24, 2023 2.050 2.220 2.000 2.190 24,520 +0.08(+3.79%)
Mar 23, 2023 2.220 2.220 2.048 2.110 6,597 +0.09(+4.46%)
Mar 22, 2023 2.120 2.166 2.020 2.020 1,219 -0.11(-5.16%)
Mar 21, 2023 2.000 2.170 2.000 2.130 6,032 +0.08(+3.90%)
Mar 20, 2023 2.100 2.268 1.940 2.050 18,861 -0.05(-2.38%)
Mar 17, 2023 2.210 2.450 2.100 2.100 30,491 -0.13(-5.83%)
Mar 16, 2023 2.380 2.450 2.210 2.230 28,407 -0.01(-0.45%)
Mar 15, 2023 2.320 2.323 2.240 2.240 7,226 -0.03(-1.32%)
Mar 14, 2023 2.340 2.405 2.230 2.270 8,292 -0.15(-6.20%)
Mar 13, 2023 2.220 2.420 2.200 2.420 5,838 +0.19(+8.52%)
Mar 10, 2023 2.370 2.370 2.220 2.230 13,298 -0.19(-7.85%)
Mar 09, 2023 2.470 2.550 2.350 2.420 9,506 -0.03(-1.22%)
Mar 08, 2023 2.550 2.620 2.420 2.450 11,581 -0.17(-6.49%)
Mar 07, 2023 2.650 2.910 2.540 2.620 8,363 -0.04(-1.50%)
Mar 06, 2023 2.690 2.970 2.540 2.660 30,974 -0.10(-3.62%)
Mar 03, 2023 2.510 2.870 2.510 2.760 47,165 +0.18(+6.98%)
Mar 02, 2023 2.380 2.580 2.380 2.580 13,833 +0.16(+6.61%)
Mar 01, 2023 2.520 2.780 2.350 2.420 21,256 -0.03(-1.23%)
Feb 28, 2023 2.410 2.490 2.410 2.450 4,001 -0.06(-2.39%)
Feb 27, 2023 2.580 2.580 2.330 2.510 24,422 -0.13(-4.92%)
Feb 24, 2023 2.580 2.770 2.510 2.640 16,535 -0.02(-0.75%)
Feb 23, 2023 2.550 2.910 2.550 2.660 17,747 +0.11(+4.31%)
Feb 22, 2023 2.540 2.650 2.540 2.550 4,293 -0.20(-7.27%)
Feb 21, 2023 2.620 2.808 2.545 2.750 17,087 +0.20(+7.84%)
Feb 17, 2023 2.810 2.830 2.550 2.550 14,883 -0.37(-12.67%)
Feb 16, 2023 2.860 2.960 2.860 2.920 5,988 -0.03(-1.02%)
Feb 15, 2023 2.750 2.980 2.750 2.950 6,976 +0.07(+2.43%)
Feb 14, 2023 2.650 2.900 2.650 2.880 7,603 +0.17(+6.27%)
Feb 13, 2023 2.690 2.860 2.690 2.710 21,376 -0.03(-1.09%)
Feb 10, 2023 2.860 2.880 2.740 2.740 12,810 -0.11(-3.86%)
Feb 09, 2023 2.900 2.940 2.850 2.850 10,437 -0.18(-5.94%)
Feb 08, 2023 3.070 3.070 2.880 3.030 5,775 +0.04(+1.34%)
Feb 07, 2023 2.980 3.020 2.910 2.990 15,841 -0.04(-1.32%)
Feb 06, 2023 3.140 3.170 2.950 3.030 39,584 -0.21(-6.48%)
Feb 03, 2023 3.250 3.470 2.960 3.240 22,423 -0.01(-0.31%)
Feb 02, 2023 3.370 3.500 3.210 3.250 25,326 +0.04(+1.25%)
Feb 01, 2023 3.140 3.480 3.120 3.210 31,358 +0.05(+1.58%)
Jan 31, 2023 3.397 3.647 3.160 3.160 41,387 -0.13(-3.95%)
Jan 30, 2023 3.200 3.440 3.160 3.290 27,345 +0.00(+0.00%)
Jan 27, 2023 3.180 3.376 3.130 3.290 82,939 +0.15(+4.78%)
Jan 26, 2023 2.960 3.169 2.895 3.140 39,446 +0.24(+8.28%)
Jan 25, 2023 2.890 2.940 2.810 2.900 24,990 -0.06(-2.03%)
Jan 24, 2023 2.840 3.000 2.820 2.960 27,158 +0.10(+3.50%)
Jan 23, 2023 2.950 2.990 2.840 2.860 26,910 -0.08(-2.56%)
Jan 20, 2023 2.910 2.980 2.850 2.935 30,451 +0.02(+0.86%)
Jan 19, 2023 2.800 2.970 2.710 2.910 24,073 -0.03(-1.02%)
Jan 18, 2023 2.920 2.960 2.740 2.940 52,263 +0.01(+0.34%)
Jan 17, 2023 2.870 3.050 2.600 2.930 78,463 +0.19(+6.93%)
Jan 13, 2023 2.770 2.941 2.670 2.740 138,060 -0.04(-1.44%)
Jan 12, 2023 2.460 2.820 2.430 2.780 121,046 +0.58(+26.36%)
Jan 11, 2023 3.220 4.040 2.100 2.200 443,989 -0.86(-28.10%)
Jan 10, 2023 3.110 3.580 3.010 3.060 123,080 -0.15(-4.67%)
Jan 09, 2023 3.560 3.560 3.000 3.210 54,415 -0.15(-4.46%)
Jan 06, 2023 2.970 4.240 2.840 3.360 681,924 +0.78(+30.23%)
Jan 05, 2023 2.290 2.740 2.290 2.580 51,111 +0.22(+9.32%)
Jan 04, 2023 2.310 2.390 2.250 2.360 26,843 -0.02(-0.84%)
Jan 03, 2023 2.140 2.430 2.140 2.380 17,054 +0.23(+10.70%)
Dec 30, 2022 2.110 2.190 2.070 2.150 25,082 -0.02(-0.92%)
Dec 29, 2022 2.200 2.200 2.070 2.170 56,229 +0.05(+2.36%)
Dec 28, 2022 2.200 2.285 2.010 2.120 34,900 +0.08(+3.92%)
Dec 27, 2022 1.900 2.110 1.860 2.040 13,546 +0.08(+4.08%)
Dec 23, 2022 2.000 2.090 1.900 1.960 22,319 -0.06(-2.90%)
Dec 22, 2022 2.100 2.160 1.957 2.018 13,835 +0.07(+3.51%)
Dec 21, 2022 1.920 2.070 1.830 1.950 40,144 +0.05(+2.63%)
Dec 20, 2022 1.950 2.030 1.860 1.900 21,801 -0.05(-2.56%)
Dec 19, 2022 2.220 2.350 1.900 1.950 45,587 -0.43(-18.07%)
Dec 16, 2022 2.450 2.450 2.245 2.380 7,826 -0.06(-2.46%)
Dec 15, 2022 2.450 2.546 2.390 2.440 13,130 -0.06(-2.40%)
Dec 14, 2022 2.680 2.750 2.470 2.500 27,799 -0.06(-2.35%)
Dec 13, 2022 2.640 2.970 2.560 2.560 57,910 -0.10(-3.76%)
Dec 12, 2022 2.640 2.770 2.550 2.660 21,261 -0.08(-2.92%)
Dec 09, 2022 2.580 2.790 2.510 2.740 37,547 +0.12(+4.58%)
Dec 08, 2022 2.290 2.750 2.290 2.620 49,574 +0.11(+4.38%)
Dec 07, 2022 3.000 3.000 2.400 2.510 205,328 -0.71(-22.05%)
Dec 06, 2022 2.620 3.700 2.380 3.220 707,952 +0.61(+23.37%)
Dec 05, 2022 2.430 2.640 2.400 2.610 65,203 +0.14(+5.67%)
Dec 02, 2022 2.520 2.600 2.360 2.470 19,822 -0.05(-2.18%)
Dec 01, 2022 2.440 2.650 2.300 2.525 40,459 +0.01(+0.20%)
Nov 30, 2022 2.320 2.650 2.250 2.520 104,840 +0.23(+10.04%)
Nov 29, 2022 2.100 2.294 2.100 2.290 9,167 +0.10(+4.57%)
Nov 28, 2022 2.300 2.320 2.080 2.190 21,138 -0.15(-6.41%)
Nov 25, 2022 2.200 2.430 2.091 2.340 56,846 +0.19(+8.84%)
Nov 23, 2022 1.980 2.160 1.911 2.150 47,413 +0.17(+8.59%)
Nov 22, 2022 2.080 2.080 1.820 1.980 49,505 -0.10(-4.81%)
Nov 21, 2022 2.180 2.260 1.940 2.080 19,708 -0.05(-2.35%)
Nov 18, 2022 2.150 2.185 2.020 2.130 23,199 -0.02(-0.93%)
Nov 17, 2022 2.230 2.272 2.120 2.150 39,140 -0.08(-3.59%)
Nov 16, 2022 2.390 2.390 2.190 2.230 92,608 -0.10(-4.29%)
Nov 15, 2022 2.310 2.480 2.280 2.330 109,347 -0.07(-2.92%)
Nov 14, 2022 2.230 2.559 2.140 2.400 226,764 +0.08(+3.45%)
Nov 11, 2022 2.430 3.860 2.210 2.320 988,598 -0.07(-2.93%)
Nov 10, 2022 2.190 2.630 2.190 2.390 29,894 +0.14(+6.22%)
Nov 09, 2022 1.820 2.366 1.820 2.250 106,979 -0.17(-6.99%)
Nov 08, 2022 2.760 2.760 2.376 2.419 17,382 -0.15(-5.79%)
Nov 07, 2022 2.880 2.880 2.448 2.568 10,605 -0.14(-5.31%)
Nov 04, 2022 3.024 3.024 2.611 2.712 17,203 -0.17(-5.83%)
Nov 03, 2022 2.779 2.880 2.383 2.880 88,363 +0.01(+0.50%)
Nov 02, 2022 3.120 3.190 2.772 2.866 33,729 -0.12(-4.10%)
Nov 01, 2022 3.240 3.240 2.976 2.988 27,155 -0.12(-3.79%)
Oct 31, 2022 3.360 3.358 2.880 3.106 127,924 -0.92(-22.88%)
Oct 28, 2022 3.864 4.030 3.864 4.027 5,470 +0.16(+4.03%)
Oct 27, 2022 3.842 4.066 3.842 3.871 7,012 -0.18(-4.39%)
Oct 26, 2022 3.998 4.054 3.859 4.049 17,847 +0.05(+1.26%)
Oct 25, 2022 4.301 4.301 3.840 3.998 19,634 -0.29(-6.77%)
Oct 24, 2022 4.416 4.488 4.034 4.289 26,572 -0.15(-3.35%)
Oct 21, 2022 4.320 4.476 4.154 4.438 7,721 +0.14(+3.24%)
Oct 20, 2022 3.998 4.349 3.998 4.298 44,059 +0.30(+7.44%)
Oct 19, 2022 4.080 4.490 3.994 4.001 86,498 -0.13(-3.08%)
Oct 18, 2022 4.250 4.320 4.080 4.128 9,297 -0.07(-1.71%)
Oct 17, 2022 4.301 4.440 4.010 4.200 33,525 +0.05(+1.16%)
Oct 14, 2022 4.411 4.490 3.986 4.152 8,819 -0.16(-3.62%)
Oct 13, 2022 4.560 5.016 3.960 4.308 42,913 -0.40(-8.56%)
Oct 12, 2022 4.322 4.711 4.109 4.711 27,321 +0.62(+15.27%)
Oct 11, 2022 4.114 4.339 3.967 4.087 7,752 -0.03(-0.82%)
Oct 10, 2022 4.320 4.764 4.080 4.121 11,323 -0.26(-5.92%)
Oct 07, 2022 4.560 4.740 4.174 4.380 14,931 -0.18(-3.90%)
Oct 06, 2022 4.440 5.040 4.200 4.558 33,982 +0.03(+0.64%)
Oct 05, 2022 4.800 4.800 4.322 4.529 10,298 -0.13(-2.73%)
Oct 04, 2022 4.560 4.800 4.399 4.656 22,588 +0.12(+2.75%)
Oct 03, 2022 4.267 4.800 4.080 4.531 22,109 +0.28(+6.67%)
Sep 30, 2022 4.080 4.582 3.962 4.248 7,788 +0.07(+1.61%)
Sep 29, 2022 4.394 4.560 4.010 4.181 11,220 -0.24(-5.33%)
Sep 28, 2022 4.524 4.555 4.330 4.416 14,458 -0.10(-2.13%)
Sep 27, 2022 4.584 4.800 4.332 4.512 25,399 -0.05(-1.05%)
Sep 26, 2022 4.560 4.980 4.320 4.560 23,997 -0.23(-4.81%)
Sep 23, 2022 5.071 5.122 4.577 4.790 25,726 -0.44(-8.36%)
Sep 22, 2022 5.261 5.261 4.562 5.227 31,048 +0.13(+2.59%)
Sep 21, 2022 5.393 5.393 4.920 5.095 17,497 -0.02(-0.38%)
Sep 20, 2022 5.347 5.352 5.040 5.114 13,339 -0.14(-2.69%)
Sep 19, 2022 5.465 5.527 5.040 5.256 27,852 -0.03(-0.59%)
Sep 16, 2022 5.880 5.964 5.287 5.287 36,644 -0.54(-9.19%)
Sep 15, 2022 6.000 6.002 5.580 5.822 30,582 -0.22(-3.58%)
Sep 14, 2022 5.791 6.120 5.762 6.038 29,520 +0.07(+1.13%)
Sep 13, 2022 5.808 5.998 5.580 5.971 14,644 +0.16(+2.81%)
Sep 12, 2022 6.000 6.480 5.520 5.808 56,363 -0.18(-3.08%)
Sep 09, 2022 5.712 6.113 5.664 5.993 15,831 +0.19(+3.31%)
Sep 08, 2022 5.784 5.880 5.532 5.801 15,028 +0.02(+0.29%)
Sep 07, 2022 5.873 5.995 5.522 5.784 45,927 -0.15(-2.59%)
Sep 06, 2022 6.473 6.672 5.755 5.938 33,819 -0.54(-8.27%)
Sep 02, 2022 6.912 6.912 6.240 6.473 10,425 -0.20(-2.99%)
Sep 01, 2022 6.408 6.960 6.000 6.672 33,532 +0.19(+3.00%)
Aug 31, 2022 6.000 6.480 5.916 6.478 16,639 +0.18(+2.94%)
Aug 30, 2022 6.720 6.720 6.240 6.293 21,934 -0.43(-6.36%)
Aug 29, 2022 6.720 6.720 6.264 6.720 18,515 +0.08(+1.19%)
Aug 26, 2022 6.722 6.833 6.240 6.641 13,567 +0.04(+0.62%)
Aug 25, 2022 6.655 6.984 6.528 6.600 14,264 +0.09(+1.33%)
Aug 24, 2022 6.929 6.929 6.372 6.514 15,671 -0.18(-2.62%)
Aug 23, 2022 6.192 6.715 6.053 6.689 34,479 +0.66(+10.99%)
Aug 22, 2022 6.151 6.439 5.880 6.026 35,230 -0.07(-1.14%)
Aug 19, 2022 6.528 6.528 6.074 6.096 28,465 -0.47(-7.13%)
Aug 18, 2022 6.967 6.967 6.120 6.564 42,317 -0.31(-4.47%)
Aug 17, 2022 7.344 7.344 6.545 6.871 31,689 -0.33(-4.57%)
Aug 16, 2022 7.272 7.387 6.984 7.200 30,647 +0.00(+0.00%)
Aug 15, 2022 7.320 7.349 6.962 7.200 25,485 +0.09(+1.32%)
Aug 12, 2022 7.680 7.915 7.106 7.106 36,707 -0.36(-4.79%)
Aug 11, 2022 7.680 8.160 7.205 7.464 106,951 +0.66(+9.70%)
Aug 10, 2022 6.720 6.960 6.696 6.804 32,819 +0.16(+2.42%)
Aug 09, 2022 7.200 7.370 6.420 6.643 61,333 -0.61(-8.37%)
Aug 08, 2022 7.582 7.826 7.200 7.250 65,842 +0.22(+3.14%)
Aug 05, 2022 7.200 7.572 6.737 7.030 38,696 -0.63(-8.18%)
Aug 04, 2022 6.600 7.920 6.552 7.656 174,352 +1.15(+17.67%)
Aug 03, 2022 6.480 7.286 6.240 6.506 203,469 +0.13(+2.07%)
Aug 02, 2022 6.120 6.852 6.046 6.374 81,046 +0.25(+4.16%)
Aug 01, 2022 6.000 6.482 5.734 6.120 37,247 -0.13(-2.11%)
Jul 29, 2022 6.720 6.720 6.242 6.252 32,442 -0.40(-6.02%)
Jul 28, 2022 6.425 6.864 6.365 6.653 42,777 +0.04(+0.65%)
Jul 27, 2022 6.914 6.914 6.264 6.610 26,699 +0.08(+1.29%)
Jul 26, 2022 6.600 6.720 6.024 6.526 73,710 +0.17(+2.60%)
Jul 25, 2022 6.406 6.504 6.000 6.360 50,119 -0.13(-1.96%)
Jul 22, 2022 6.595 6.886 6.257 6.487 94,008 -0.28(-4.15%)
Jul 21, 2022 6.720 6.958 6.598 6.768 58,916 -0.01(-0.14%)
Jul 20, 2022 7.078 7.111 6.480 6.778 163,820 -0.64(-8.58%)
Jul 19, 2022 7.716 7.920 7.037 7.414 264,755 -0.27(-3.47%)
Jul 18, 2022 7.639 11.16 7.392 7.680 3,083,748 +1.44(+23.12%)
Jul 15, 2022 5.525 6.360 5.280 6.238 71,587 +0.88(+16.49%)
Jul 14, 2022 5.856 6.000 5.340 5.354 39,558 -0.76(-12.48%)
Jul 13, 2022 5.599 6.314 5.066 6.118 64,138 +0.21(+3.49%)
Jul 12, 2022 6.132 6.456 5.657 5.911 129,909 -0.23(-3.79%)
Jul 11, 2022 6.576 6.696 6.120 6.144 35,722 -0.34(-5.19%)
Jul 08, 2022 6.552 6.708 6.367 6.480 29,045 +0.00(+0.00%)
Jul 07, 2022 6.720 6.840 6.151 6.480 45,878 -0.12(-1.82%)
Jul 06, 2022 7.200 7.200 5.832 6.600 82,409 -0.38(-5.40%)
Jul 05, 2022 6.960 7.320 6.607 6.977 34,009 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.