Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.270 -0.050 (-3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7800 0.8200 0.7800 0.8100 91,693 +0.02(+2.53%)
Apr 27, 2023 0.7800 0.8195 0.7700 0.7900 76,972 -0.01(-1.10%)
Apr 26, 2023 0.8200 0.8398 0.7812 0.7988 80,475 -0.02(-2.57%)
Apr 25, 2023 0.8260 0.8643 0.8060 0.8199 80,686 -0.00(-0.16%)
Apr 24, 2023 0.8100 0.8219 0.8003 0.8212 44,864 -0.01(-1.64%)
Apr 21, 2023 0.8300 0.8500 0.8000 0.8349 150,303 +0.00(+0.30%)
Apr 20, 2023 0.8800 0.8900 0.8300 0.8324 143,102 -0.08(-8.53%)
Apr 19, 2023 0.9106 0.9469 0.8880 0.9100 47,591 +0.00(+0.00%)
Apr 18, 2023 0.9300 0.9499 0.9000 0.9100 68,809 -0.02(-2.16%)
Apr 17, 2023 0.8900 0.9600 0.8900 0.9301 186,087 +0.04(+4.73%)
Apr 14, 2023 0.9300 0.9500 0.8880 0.8881 110,568 -0.04(-4.51%)
Apr 13, 2023 0.9100 0.9380 0.8955 0.9300 128,859 +0.04(+4.24%)
Apr 12, 2023 0.9600 0.9560 0.8910 0.8922 122,342 -0.06(-6.11%)
Apr 11, 2023 0.9900 0.9900 0.9400 0.9503 146,615 -0.03(-2.83%)
Apr 10, 2023 0.9100 0.9800 0.9000 0.9780 161,858 +0.07(+7.47%)
Apr 06, 2023 0.9000 0.9100 0.8900 0.9100 65,304 +0.04(+4.33%)
Apr 05, 2023 0.9000 0.8999 0.8700 0.8722 61,546 -0.03(-3.08%)
Apr 04, 2023 0.8850 0.9000 0.8850 0.8999 30,707 +0.00(+0.03%)
Apr 03, 2023 0.8800 0.9000 0.8700 0.8996 59,739 +0.02(+2.23%)
Mar 31, 2023 0.9000 0.9000 0.8700 0.8800 109,831 -0.02(-2.22%)
Mar 30, 2023 0.8600 0.9000 0.8600 0.9000 77,731 +0.03(+3.02%)
Mar 29, 2023 0.8800 0.8900 0.8650 0.8736 110,360 -0.01(-0.73%)
Mar 28, 2023 0.8700 0.8800 0.8500 0.8800 73,495 +0.03(+3.83%)
Mar 27, 2023 0.8100 0.8550 0.8099 0.8475 68,256 +0.04(+4.60%)
Mar 24, 2023 0.8092 0.8200 0.8000 0.8102 73,219 +0.00(+0.02%)
Mar 23, 2023 0.8535 0.8535 0.8100 0.8100 341,187 -0.04(-4.71%)
Mar 22, 2023 0.8533 0.9111 0.8384 0.8500 172,507 -0.01(-1.71%)
Mar 21, 2023 0.8500 0.8946 0.8434 0.8648 116,715 +0.02(+2.54%)
Mar 20, 2023 0.9500 0.9595 0.8170 0.8434 338,255 -0.09(-9.31%)
Mar 17, 2023 0.9684 0.9689 0.9300 0.9300 334,851 -0.04(-4.10%)
Mar 16, 2023 0.9700 0.9800 0.9680 0.9698 68,208 -0.00(-0.01%)
Mar 15, 2023 0.9900 0.9950 0.9680 0.9699 163,659 +0.00(+0.19%)
Mar 14, 2023 0.9800 0.9991 0.9680 0.9681 127,332 -0.02(-2.00%)
Mar 13, 2023 0.9700 1.000 0.9711 0.9879 95,514 -0.00(-0.22%)
Mar 10, 2023 1.030 1.030 0.9801 0.9901 138,122 -0.01(-0.99%)
Mar 09, 2023 1.010 1.040 1.000 1.000 147,428 -0.03(-2.91%)
Mar 08, 2023 1.000 1.030 0.9803 1.030 179,900 +0.03(+3.00%)
Mar 07, 2023 1.020 1.030 0.9800 1.000 56,195 +0.00(+0.00%)
Mar 06, 2023 1.010 1.030 1.000 1.000 73,616 -0.02(-1.96%)
Mar 03, 2023 0.9700 1.040 0.9680 1.020 109,936 +0.05(+4.72%)
Mar 02, 2023 1.000 1.000 0.9500 0.9740 297,634 -0.04(-3.56%)
Mar 01, 2023 1.010 1.030 0.9900 1.010 158,581 +0.01(+1.00%)
Feb 28, 2023 1.010 1.020 0.9810 1.000 143,555 -0.01(-0.99%)
Feb 27, 2023 1.040 1.040 1.000 1.010 96,447 +0.01(+1.00%)
Feb 24, 2023 1.020 1.030 0.9800 1.000 253,325 -0.02(-1.96%)
Feb 23, 2023 1.020 1.050 1.000 1.020 120,152 -0.01(-0.97%)
Feb 22, 2023 1.010 1.060 1.010 1.030 84,943 +0.00(+0.00%)
Feb 21, 2023 1.060 1.080 1.000 1.030 203,933 -0.03(-2.83%)
Feb 17, 2023 1.080 1.090 1.060 1.060 72,764 -0.02(-1.85%)
Feb 16, 2023 1.120 1.120 1.070 1.080 92,487 -0.02(-1.82%)
Feb 15, 2023 1.070 1.100 1.065 1.100 91,973 +0.03(+2.80%)
Feb 14, 2023 1.120 1.130 1.070 1.070 212,089 -0.07(-6.14%)
Feb 13, 2023 1.170 1.170 1.130 1.140 57,993 -0.01(-0.87%)
Feb 10, 2023 1.150 1.180 1.150 1.150 143,645 +0.00(+0.00%)
Feb 09, 2023 1.170 1.200 1.130 1.150 182,725 -0.02(-1.71%)
Feb 08, 2023 1.180 1.200 1.170 1.170 129,460 -0.01(-0.85%)
Feb 07, 2023 1.180 1.190 1.170 1.180 105,107 +0.01(+0.85%)
Feb 06, 2023 1.180 1.180 1.170 1.170 105,821 -0.01(-0.85%)
Feb 03, 2023 1.140 1.180 1.140 1.180 186,607 +0.03(+2.61%)
Feb 02, 2023 1.160 1.190 1.150 1.150 230,887 -0.01(-0.86%)
Feb 01, 2023 1.150 1.170 1.140 1.160 93,447 +0.00(+0.00%)
Jan 31, 2023 1.160 1.160 1.105 1.160 393,475 +0.00(+0.00%)
Jan 30, 2023 1.160 1.200 1.150 1.160 175,253 -0.01(-0.43%)
Jan 27, 2023 1.160 1.180 1.150 1.165 118,580 +0.01(+0.43%)
Jan 26, 2023 1.140 1.180 1.140 1.160 106,818 +0.02(+1.75%)
Jan 25, 2023 1.160 1.160 1.140 1.140 61,345 -0.01(-0.87%)
Jan 24, 2023 1.150 1.180 1.130 1.150 113,702 +0.00(+0.00%)
Jan 23, 2023 1.130 1.180 1.130 1.150 159,106 +0.01(+0.88%)
Jan 20, 2023 1.100 1.150 1.090 1.140 89,322 +0.03(+2.70%)
Jan 19, 2023 1.110 1.130 1.090 1.110 72,300 +0.00(+0.00%)
Jan 18, 2023 1.150 1.160 1.110 1.110 133,836 -0.03(-2.63%)
Jan 17, 2023 1.140 1.150 1.135 1.140 124,486 -0.01(-0.87%)
Jan 13, 2023 1.120 1.170 1.120 1.150 189,197 +0.00(+0.00%)
Jan 12, 2023 1.120 1.150 1.100 1.150 206,314 +0.04(+3.60%)
Jan 11, 2023 1.090 1.130 1.090 1.110 244,138 +0.03(+2.78%)
Jan 10, 2023 1.060 1.084 1.050 1.080 104,531 +0.02(+1.89%)
Jan 09, 2023 1.030 1.080 1.030 1.060 151,823 +0.03(+2.91%)
Jan 06, 2023 1.030 1.049 1.010 1.030 113,943 -0.01(-0.96%)
Jan 05, 2023 1.020 1.040 1.010 1.040 108,794 +0.01(+0.97%)
Jan 04, 2023 0.9900 1.030 0.9900 1.030 231,839 +0.05(+5.09%)
Jan 03, 2023 0.9900 1.034 0.9800 0.9801 173,714 -0.01(-1.00%)
Dec 30, 2022 0.9813 0.9900 0.9810 0.9900 230,761 +0.01(+0.91%)
Dec 29, 2022 0.9890 0.9900 0.9810 0.9811 205,988 +0.00(+0.01%)
Dec 28, 2022 0.9800 0.9986 0.9810 0.9810 204,511 +0.00(+0.10%)
Dec 27, 2022 0.9810 1.000 0.9800 0.9800 381,026 -0.00(-0.10%)
Dec 23, 2022 1.010 1.010 0.9802 0.9810 187,262 -0.03(-2.87%)
Dec 22, 2022 1.000 1.020 0.9800 1.010 183,690 +0.01(+1.00%)
Dec 21, 2022 1.010 1.050 0.9798 1.000 270,993 +0.00(+0.00%)
Dec 20, 2022 1.080 1.100 1.000 1.000 301,577 -0.10(-9.09%)
Dec 19, 2022 1.170 1.170 1.080 1.100 225,927 -0.08(-6.78%)
Dec 16, 2022 1.170 1.180 1.100 1.180 310,327 +0.01(+0.85%)
Dec 15, 2022 1.160 1.190 1.160 1.170 93,431 +0.01(+0.86%)
Dec 14, 2022 1.200 1.210 1.160 1.160 164,763 -0.06(-4.92%)
Dec 13, 2022 1.190 1.220 1.190 1.220 219,383 +0.02(+1.67%)
Dec 12, 2022 1.230 1.246 1.180 1.200 147,421 -0.01(-0.83%)
Dec 09, 2022 1.220 1.230 1.190 1.210 91,248 +0.02(+1.68%)
Dec 08, 2022 1.190 1.220 1.186 1.190 84,073 +0.00(+0.00%)
Dec 07, 2022 1.180 1.210 1.180 1.190 57,123 +0.01(+0.85%)
Dec 06, 2022 1.200 1.220 1.180 1.180 69,192 -0.04(-3.28%)
Dec 05, 2022 1.230 1.230 1.210 1.220 173,018 -0.01(-0.81%)
Dec 02, 2022 1.150 1.244 1.150 1.230 197,422 +0.05(+4.24%)
Dec 01, 2022 1.180 1.190 1.161 1.180 138,846 +0.01(+0.85%)
Nov 30, 2022 1.150 1.180 1.130 1.170 224,619 +0.03(+2.63%)
Nov 29, 2022 1.160 1.170 1.124 1.140 106,366 -0.01(-0.87%)
Nov 28, 2022 1.160 1.180 1.150 1.150 143,613 -0.02(-1.71%)
Nov 25, 2022 1.160 1.170 1.160 1.170 38,794 +0.00(+0.00%)
Nov 23, 2022 1.180 1.180 1.160 1.170 91,645 -0.01(-0.85%)
Nov 22, 2022 1.200 1.210 1.170 1.180 181,522 +0.02(+1.72%)
Nov 21, 2022 1.210 1.220 1.160 1.160 145,999 -0.08(-6.45%)
Nov 18, 2022 1.200 1.240 1.200 1.240 115,222 +0.03(+2.48%)
Nov 17, 2022 1.240 1.256 1.200 1.210 227,101 -0.07(-5.47%)
Nov 16, 2022 1.250 1.310 1.250 1.280 137,569 +0.04(+3.23%)
Nov 15, 2022 1.320 1.345 1.240 1.240 455,468 -0.07(-5.34%)
Nov 14, 2022 1.280 1.350 1.190 1.310 370,560 +0.03(+2.34%)
Nov 11, 2022 1.180 1.280 1.180 1.280 449,738 +0.11(+9.40%)
Nov 10, 2022 1.170 1.210 1.130 1.170 213,687 +0.01(+0.86%)
Nov 09, 2022 1.190 1.200 1.150 1.160 126,549 -0.03(-2.52%)
Nov 08, 2022 1.190 1.230 1.170 1.190 139,216 -0.01(-0.83%)
Nov 07, 2022 1.140 1.210 1.140 1.200 169,754 +0.05(+4.35%)
Nov 04, 2022 1.130 1.180 1.130 1.150 380,234 +0.02(+1.77%)
Nov 03, 2022 1.120 1.160 1.120 1.130 79,586 +0.01(+0.89%)
Nov 02, 2022 1.150 1.171 1.120 1.120 209,188 -0.04(-3.45%)
Nov 01, 2022 1.200 1.210 1.160 1.160 81,937 -0.03(-2.52%)
Oct 31, 2022 1.160 1.190 1.140 1.190 228,494 +0.03(+2.59%)
Oct 28, 2022 1.160 1.180 1.150 1.160 111,925 +0.00(+0.00%)
Oct 27, 2022 1.180 1.210 1.160 1.160 556,370 -0.02(-1.69%)
Oct 26, 2022 1.190 1.229 1.160 1.180 316,928 -0.01(-0.84%)
Oct 25, 2022 1.200 1.220 1.190 1.190 105,846 -0.01(-0.83%)
Oct 24, 2022 1.200 1.250 1.150 1.200 436,361 +0.01(+0.84%)
Oct 21, 2022 1.140 1.200 1.130 1.190 124,466 +0.05(+4.39%)
Oct 20, 2022 1.140 1.160 1.130 1.140 101,400 -0.01(-0.87%)
Oct 19, 2022 1.170 1.190 1.120 1.150 121,394 -0.02(-1.71%)
Oct 18, 2022 1.180 1.210 1.145 1.170 143,487 +0.00(+0.00%)
Oct 17, 2022 1.180 1.190 1.160 1.170 140,042 +0.01(+0.86%)
Oct 14, 2022 1.190 1.190 1.135 1.160 109,241 +0.02(+1.75%)
Oct 13, 2022 1.120 1.160 1.110 1.140 131,746 -0.02(-1.72%)
Oct 12, 2022 1.160 1.170 1.121 1.160 135,232 +0.01(+0.87%)
Oct 11, 2022 1.120 1.175 1.115 1.150 408,568 +0.03(+2.68%)
Oct 10, 2022 1.180 1.180 1.110 1.120 125,792 -0.06(-5.08%)
Oct 07, 2022 1.180 1.200 1.150 1.180 153,723 -0.02(-1.67%)
Oct 06, 2022 1.210 1.210 1.175 1.200 42,260 -0.01(-0.83%)
Oct 05, 2022 1.200 1.220 1.180 1.210 111,387 -0.02(-1.63%)
Oct 04, 2022 1.190 1.240 1.180 1.230 159,327 +0.05(+4.68%)
Oct 03, 2022 1.140 1.180 1.120 1.175 140,024 +0.03(+2.17%)
Sep 30, 2022 1.140 1.180 1.130 1.150 110,521 +0.01(+0.88%)
Sep 29, 2022 1.190 1.210 1.130 1.140 241,744 -0.07(-5.79%)
Sep 28, 2022 1.290 1.290 1.190 1.210 173,159 -0.04(-3.20%)
Sep 27, 2022 1.270 1.270 1.180 1.250 173,398 +0.06(+5.04%)
Sep 26, 2022 1.190 1.250 1.175 1.190 146,153 -0.03(-2.46%)
Sep 23, 2022 1.230 1.230 1.160 1.220 282,447 -0.01(-0.81%)
Sep 22, 2022 1.340 1.360 1.230 1.230 561,958 -0.10(-7.52%)
Sep 21, 2022 1.320 1.390 1.300 1.330 234,453 +0.02(+1.53%)
Sep 20, 2022 1.310 1.340 1.300 1.310 109,645 -0.02(-1.50%)
Sep 19, 2022 1.350 1.360 1.310 1.330 107,247 -0.02(-1.48%)
Sep 16, 2022 1.360 1.400 1.310 1.350 313,109 -0.03(-2.17%)
Sep 15, 2022 1.380 1.410 1.350 1.380 161,053 +0.00(+0.00%)
Sep 14, 2022 1.360 1.405 1.340 1.380 166,232 +0.02(+1.47%)
Sep 13, 2022 1.350 1.385 1.340 1.360 228,603 -0.03(-2.16%)
Sep 12, 2022 1.350 1.420 1.350 1.390 183,669 +0.04(+2.96%)
Sep 09, 2022 1.420 1.440 1.340 1.350 405,895 -0.01(-0.74%)
Sep 08, 2022 1.240 1.380 1.240 1.360 276,766 +0.11(+8.80%)
Sep 07, 2022 1.250 1.270 1.220 1.250 138,423 +0.00(+0.00%)
Sep 06, 2022 1.250 1.270 1.220 1.250 218,430 -0.01(-0.79%)
Sep 02, 2022 1.310 1.330 1.260 1.260 209,817 -0.04(-3.45%)
Sep 01, 2022 1.370 1.370 1.280 1.305 297,764 -0.08(-6.12%)
Aug 31, 2022 1.390 1.420 1.360 1.390 151,710 -0.01(-0.71%)
Aug 30, 2022 1.430 1.431 1.370 1.400 218,289 -0.03(-2.10%)
Aug 29, 2022 1.400 1.449 1.390 1.430 145,589 +0.01(+0.70%)
Aug 26, 2022 1.470 1.474 1.400 1.420 277,954 -0.05(-3.40%)
Aug 25, 2022 1.480 1.550 1.450 1.470 377,810 +0.00(+0.00%)
Aug 24, 2022 1.380 1.480 1.380 1.470 296,628 +0.07(+5.00%)
Aug 23, 2022 1.320 1.400 1.320 1.400 347,345 +0.08(+6.06%)
Aug 22, 2022 1.310 1.400 1.270 1.320 481,704 +0.00(+0.00%)
Aug 19, 2022 1.440 1.440 1.310 1.320 625,956 -0.12(-8.33%)
Aug 18, 2022 1.430 1.450 1.380 1.440 368,030 +0.00(+0.00%)
Aug 17, 2022 1.480 1.480 1.400 1.440 518,813 -0.06(-4.00%)
Aug 16, 2022 1.490 1.550 1.440 1.500 814,423 -0.04(-2.60%)
Aug 15, 2022 1.660 1.700 1.400 1.540 2,103,470 -0.03(-1.91%)
Aug 12, 2022 1.450 1.590 1.420 1.570 1,158,290 +0.18(+12.95%)
Aug 11, 2022 1.390 1.450 1.365 1.390 486,346 +0.03(+2.21%)
Aug 10, 2022 1.240 1.370 1.230 1.360 534,525 +0.12(+9.68%)
Aug 09, 2022 1.280 1.310 1.200 1.240 370,786 -0.06(-4.62%)
Aug 08, 2022 1.270 1.330 1.250 1.300 448,510 +0.05(+4.00%)
Aug 05, 2022 1.240 1.275 1.225 1.250 230,450 +0.00(+0.00%)
Aug 04, 2022 1.220 1.270 1.210 1.250 260,065 +0.04(+3.31%)
Aug 03, 2022 1.210 1.236 1.195 1.210 285,756 +0.01(+0.83%)
Aug 02, 2022 1.190 1.220 1.150 1.200 217,107 +0.01(+0.84%)
Aug 01, 2022 1.230 1.230 1.180 1.190 267,125 -0.03(-2.46%)
Jul 29, 2022 1.240 1.270 1.210 1.220 254,151 -0.05(-3.94%)
Jul 28, 2022 1.210 1.280 1.210 1.270 349,300 +0.08(+6.72%)
Jul 27, 2022 1.170 1.200 1.155 1.190 175,793 +0.04(+3.48%)
Jul 26, 2022 1.180 1.180 1.130 1.150 318,218 -0.03(-2.54%)
Jul 25, 2022 1.170 1.190 1.130 1.180 171,282 +0.02(+1.72%)
Jul 22, 2022 1.270 1.270 1.150 1.160 267,800 -0.10(-7.94%)
Jul 21, 2022 1.250 1.279 1.240 1.260 296,473 -0.01(-0.79%)
Jul 20, 2022 1.230 1.280 1.220 1.270 387,787 +0.05(+4.10%)
Jul 19, 2022 1.170 1.230 1.150 1.220 252,783 +0.07(+6.09%)
Jul 18, 2022 1.150 1.190 1.150 1.150 187,130 +0.01(+0.88%)
Jul 15, 2022 1.130 1.180 1.105 1.140 195,782 -0.01(-0.87%)
Jul 14, 2022 1.160 1.170 1.120 1.150 237,602 -0.03(-2.54%)
Jul 13, 2022 1.180 1.190 1.140 1.180 272,946 +0.00(+0.00%)
Jul 12, 2022 1.230 1.250 1.170 1.180 399,579 -0.05(-4.07%)
Jul 11, 2022 1.150 1.230 1.130 1.230 424,936 +0.04(+3.36%)
Jul 08, 2022 1.160 1.213 1.140 1.190 245,847 +0.05(+4.39%)
Jul 07, 2022 1.100 1.160 1.100 1.140 230,010 +0.03(+2.70%)
Jul 06, 2022 1.110 1.120 1.080 1.110 122,656 -0.01(-0.89%)
Jul 05, 2022 1.050 1.120 1.020 1.120 402,777 +0.07(+6.67%)
Jul 01, 2022 1.050 1.095 1.030 1.050 325,746 -0.02(-1.87%)
Jun 30, 2022 1.070 1.103 1.050 1.070 261,707 -0.04(-3.60%)
Jun 29, 2022 1.130 1.130 1.080 1.110 258,184 -0.02(-1.77%)
Jun 28, 2022 1.280 1.290 1.120 1.130 656,569 -0.12(-9.60%)
Jun 27, 2022 1.200 1.250 1.200 1.250 188,325 +0.03(+2.46%)
Jun 24, 2022 1.220 1.240 1.200 1.220 254,542 +0.01(+0.83%)
Jun 23, 2022 1.170 1.225 1.140 1.210 285,239 +0.05(+4.31%)
Jun 22, 2022 1.130 1.160 1.121 1.160 154,786 +0.01(+0.87%)
Jun 21, 2022 1.150 1.170 1.110 1.150 529,688 +0.05(+4.55%)
Jun 17, 2022 1.070 1.125 1.065 1.100 1,684,872 +0.05(+4.76%)
Jun 16, 2022 1.090 1.100 1.030 1.050 669,680 -0.08(-7.08%)
Jun 15, 2022 1.130 1.170 1.100 1.130 533,084 -0.01(-0.88%)
Jun 14, 2022 1.180 1.200 1.130 1.140 266,598 -0.05(-4.20%)
Jun 13, 2022 1.160 1.200 1.111 1.190 648,540 -0.05(-4.03%)
Jun 10, 2022 1.240 1.280 1.190 1.240 451,612 -0.07(-5.34%)
Jun 09, 2022 1.380 1.380 1.290 1.310 424,902 -0.07(-5.07%)
Jun 08, 2022 1.290 1.400 1.290 1.380 786,496 +0.10(+7.81%)
Jun 07, 2022 1.270 1.310 1.240 1.280 401,712 -0.01(-0.78%)
Jun 06, 2022 1.340 1.340 1.270 1.290 686,688 -0.01(-0.77%)
Jun 03, 2022 1.240 1.300 1.201 1.300 699,567 +0.05(+4.00%)
Jun 02, 2022 1.180 1.280 1.170 1.250 1,085,767 +0.09(+7.76%)
Jun 01, 2022 1.140 1.170 1.095 1.160 463,734 +0.02(+1.75%)
May 31, 2022 1.130 1.170 1.080 1.140 789,739 +0.01(+0.88%)
May 27, 2022 1.080 1.140 1.075 1.130 652,616 +0.05(+4.63%)
May 26, 2022 1.100 1.120 1.060 1.080 632,159 -0.01(-0.92%)
May 25, 2022 0.9900 1.090 0.9900 1.090 407,268 +0.10(+10.44%)
May 24, 2022 1.010 1.020 0.9606 0.9870 633,039 -0.06(-6.00%)
May 23, 2022 1.020 1.070 1.010 1.050 925,071 +0.00(+0.00%)
May 20, 2022 1.180 1.180 1.030 1.050 1,472,275 -0.11(-9.48%)
May 19, 2022 1.170 1.200 1.080 1.160 10,930,737 +0.09(+8.41%)
May 18, 2022 1.050 1.090 1.020 1.070 640,613 +0.02(+1.90%)
May 17, 2022 0.9900 1.070 0.9900 1.050 772,151 +0.09(+9.72%)
May 16, 2022 1.100 1.100 0.9570 0.9570 1,375,636 -0.15(-13.78%)
May 13, 2022 1.120 1.160 0.9494 1.110 2,712,437 +0.15(+15.64%)
May 12, 2022 1.000 1.010 0.9208 0.9599 1,327,281 -0.05(-4.96%)
May 11, 2022 1.090 1.100 1.000 1.010 990,718 -0.05(-4.72%)
May 10, 2022 1.060 1.100 1.010 1.060 921,892 +0.06(+6.00%)
May 09, 2022 1.070 1.070 1.000 1.000 863,285 -0.08(-7.41%)
May 06, 2022 1.110 1.110 1.060 1.080 834,805 -0.03(-2.70%)
May 05, 2022 1.150 1.155 1.100 1.110 328,625 -0.07(-5.93%)
May 04, 2022 1.170 1.200 1.125 1.180 423,612 +0.03(+2.61%)
May 03, 2022 1.150 1.170 1.130 1.150 267,228 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.