Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3iQ Coinshares Ether ETF (TSX: ETHQ )

16.76 +0.89 (+5.61%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.29 10.29 10.24 10.24 1,600 -0.20(-1.92%)
Apr 27, 2023 10.25 10.47 10.25 10.44 613 +0.44(+4.40%)
Apr 26, 2023 10.57 10.60 9.950 10.00 9,974 +0.01(+0.10%)
Apr 25, 2023 9.890 10.00 9.810 9.990 3,275 +0.11(+1.11%)
Apr 24, 2023 10.00 10.00 9.820 9.880 11,392 -0.07(-0.70%)
Apr 21, 2023 10.35 10.37 9.910 9.950 15,955 -0.40(-3.86%)
Apr 20, 2023 10.56 10.56 10.35 10.35 10,931 -0.27(-2.54%)
Apr 19, 2023 10.61 10.72 10.61 10.62 3,677 -0.51(-4.58%)
Apr 18, 2023 11.30 11.30 11.13 11.13 5,316 +0.02(+0.18%)
Apr 17, 2023 11.03 11.13 11.03 11.11 2,896 -0.06(-0.54%)
Apr 14, 2023 11.23 11.23 10.95 11.17 9,585 +0.43(+4.00%)
Apr 13, 2023 10.71 10.78 10.67 10.74 13,949 +0.53(+5.19%)
Apr 12, 2023 10.15 10.37 10.15 10.21 10,075 +0.03(+0.29%)
Apr 11, 2023 10.34 10.34 10.18 10.18 38,741 -0.02(-0.20%)
Apr 10, 2023 10.02 10.28 10.02 10.20 2,863 +0.12(+1.19%)
Apr 06, 2023 10.08 0 -0.20(-1.95%)
Apr 05, 2023 10.27 10.30 10.18 10.28 26,492 +0.22(+2.19%)
Apr 04, 2023 10.07 10.10 9.990 10.06 26,445 +0.27(+2.76%)
Apr 03, 2023 9.730 9.790 9.640 9.790 7,267 -0.10(-1.01%)
Mar 31, 2023 9.860 9.990 9.860 9.890 15,594 +0.26(+2.70%)
Mar 30, 2023 9.670 9.700 9.570 9.630 5,223 -0.19(-1.93%)
Mar 29, 2023 9.800 9.830 9.750 9.820 4,401 +0.12(+1.24%)
Mar 28, 2023 9.500 9.700 9.420 9.700 8,766 +0.41(+4.41%)
Mar 27, 2023 9.630 9.630 9.270 9.290 13,575 -0.39(-4.03%)
Mar 24, 2023 9.780 9.780 9.550 9.680 29,419 -0.34(-3.39%)
Mar 23, 2023 9.540 10.09 9.540 10.02 18,456 +0.52(+5.47%)
Mar 22, 2023 9.920 10.00 9.500 9.500 8,248 -0.40(-4.04%)
Mar 21, 2023 9.910 10.00 9.820 9.900 12,871 +0.30(+3.13%)
Mar 20, 2023 9.620 9.700 9.570 9.600 13,299 +0.03(+0.31%)
Mar 17, 2023 9.590 9.590 9.520 9.570 7,803 +0.34(+3.68%)
Mar 16, 2023 9.150 9.250 9.120 9.230 6,675 +0.19(+2.10%)
Mar 15, 2023 9.070 9.150 9.030 9.040 6,670 -0.37(-3.93%)
Mar 14, 2023 9.510 9.760 9.290 9.410 32,112 +0.17(+1.84%)
Mar 13, 2023 8.710 9.270 8.710 9.240 47,688 +1.41(+18.01%)
Mar 10, 2023 7.770 7.900 7.760 7.830 7,391 +0.04(+0.51%)
Mar 09, 2023 8.460 8.460 7.790 7.790 10,454 -0.75(-8.78%)
Mar 08, 2023 8.550 8.550 8.540 8.540 1,800 +0.04(+0.47%)
Mar 07, 2023 8.520 8.590 8.420 8.500 17,695 +0.03(+0.35%)
Mar 03, 2023 8.470 6 -0.49(-5.47%)
Mar 02, 2023 8.960 8.960 8.960 8.960 751 -0.06(-0.67%)
Mar 01, 2023 9.040 9.050 9.020 9.020 4,627 +0.12(+1.35%)
Feb 28, 2023 8.940 8.940 8.880 8.900 2,014 +0.10(+1.14%)
Feb 27, 2023 9.010 9.010 8.800 8.800 5,132 +0.13(+1.50%)
Feb 24, 2023 8.940 8.940 8.650 8.670 17,423 -0.26(-2.91%)
Feb 23, 2023 8.990 9.000 8.930 8.930 3,450 +0.24(+2.76%)
Feb 22, 2023 8.720 8.720 8.690 8.690 3,317 -0.35(-3.87%)
Feb 21, 2023 9.080 9.090 9.000 9.040 23,037 -0.19(-2.06%)
Feb 17, 2023 9.230 0 +0.14(+1.54%)
Feb 16, 2023 9.100 9.330 9.050 9.090 18,628 +0.18(+2.02%)
Feb 15, 2023 8.480 8.950 8.470 8.910 13,888 +0.59(+7.09%)
Feb 14, 2023 8.000 8.340 8.000 8.320 38,177 +0.38(+4.79%)
Feb 13, 2023 7.910 7.940 7.860 7.940 2,241 -0.22(-2.70%)
Feb 10, 2023 8.240 8.240 8.120 8.160 7,822 -0.34(-4.00%)
Feb 09, 2023 8.810 8.810 8.440 8.500 12,487 -0.36(-4.06%)
Feb 08, 2023 8.960 8.970 8.830 8.860 5,301 -0.08(-0.89%)
Feb 07, 2023 8.840 8.990 8.810 8.940 30,506 +0.08(+0.90%)
Feb 06, 2023 8.770 8.870 8.770 8.860 11,389 -0.01(-0.11%)
Feb 03, 2023 8.950 8.980 8.870 8.870 8,866 -0.06(-0.67%)
Feb 02, 2023 9.090 9.120 8.900 8.930 16,455 +0.16(+1.82%)
Feb 01, 2023 8.450 8.770 8.450 8.770 31,370 +0.28(+3.30%)
Jan 31, 2023 8.510 8.510 8.450 8.490 9,945 +0.17(+2.04%)
Jan 30, 2023 8.500 8.510 8.250 8.320 27,324 -0.16(-1.89%)
Jan 27, 2023 8.490 8.490 8.430 8.480 3,789 -0.10(-1.17%)
Jan 26, 2023 8.640 8.640 8.480 8.580 14,668 +0.09(+1.06%)
Jan 25, 2023 8.350 8.500 8.350 8.490 12,300 -0.17(-1.96%)
Jan 24, 2023 8.660 8.710 8.620 8.660 45,745 +0.01(+0.12%)
Jan 23, 2023 8.730 8.730 8.640 8.650 1,377 -0.15(-1.70%)
Jan 20, 2023 8.390 8.800 8.390 8.800 5,086 +0.58(+7.06%)
Jan 18, 2023 8.220 27 -0.29(-3.41%)
Jan 17, 2023 8.520 8.520 8.460 8.510 5,879 +0.01(+0.12%)
Jan 16, 2023 8.300 8.550 8.140 8.500 15,940 +0.83(+10.82%)
Jan 13, 2023 7.620 7.670 7.610 7.670 10,067 +0.01(+0.13%)
Jan 12, 2023 7.450 7.670 7.430 7.660 9,006 +0.43(+5.95%)
Jan 11, 2023 7.240 7.240 7.230 7.230 500 -0.01(-0.14%)
Jan 10, 2023 7.210 7.240 7.210 7.240 2,365 +0.15(+2.12%)
Jan 09, 2023 7.130 7.210 7.080 7.090 8,200 +0.24(+3.50%)
Jan 06, 2023 6.790 6.850 6.790 6.850 968 +0.04(+0.59%)
Jan 05, 2023 6.780 6.810 6.780 6.810 700 +0.06(+0.89%)
Jan 04, 2023 6.770 6.860 6.750 6.750 7,293 +0.15(+2.27%)
Jan 03, 2023 6.650 6.650 6.590 6.600 704 +0.12(+1.85%)
Dec 30, 2022 6.480 0 +0.01(+0.15%)
Dec 29, 2022 6.550 6.550 6.470 6.470 7,200 -0.04(-0.61%)
Dec 28, 2022 6.520 6.520 6.470 6.510 11,620 -0.12(-1.81%)
Dec 23, 2022 6.630 0 +0.00(+0.00%)
Dec 22, 2022 6.570 6.750 6.470 6.630 13,805 +0.05(+0.76%)
Dec 21, 2022 6.640 6.650 6.580 6.580 5,904 -0.01(-0.15%)
Dec 20, 2022 6.640 6.640 6.590 6.590 9,792 +0.20(+3.13%)
Dec 19, 2022 6.480 6.480 6.380 6.390 15,367 -0.22(-3.33%)
Dec 16, 2022 6.670 6.700 6.510 6.610 24,202 -0.34(-4.89%)
Dec 15, 2022 6.960 6.980 6.920 6.950 9,265 -0.19(-2.66%)
Dec 14, 2022 7.240 7.310 7.090 7.140 17,859 -0.01(-0.14%)
Dec 13, 2022 7.260 7.260 7.150 7.150 13,202 +0.24(+3.47%)
Dec 12, 2022 6.830 6.930 6.830 6.910 14,887 +0.01(+0.14%)
Dec 09, 2022 6.960 6.990 6.900 6.900 4,306 -0.06(-0.86%)
Dec 08, 2022 6.800 7.010 6.800 6.960 7,900 +0.11(+1.61%)
Dec 06, 2022 6.850 16 +0.02(+0.29%)
Dec 05, 2022 6.910 6.910 6.800 6.830 3,785 -0.16(-2.29%)
Dec 02, 2022 6.900 6.990 6.900 6.990 850 +0.15(+2.19%)
Dec 01, 2022 6.840 6.890 6.830 6.840 7,735 -0.19(-2.70%)
Nov 30, 2022 6.870 7.030 6.780 7.030 25,440 +0.36(+5.40%)
Nov 29, 2022 6.530 6.670 6.530 6.670 10,136 +0.35(+5.54%)
Nov 28, 2022 6.240 6.320 6.210 6.320 2,528 +0.08(+1.28%)
Nov 25, 2022 6.350 6.350 6.230 6.240 3,040 -0.11(-1.73%)
Nov 24, 2022 6.350 6.350 6.350 6.350 784 +0.07(+1.11%)
Nov 23, 2022 6.200 6.280 6.200 6.280 4,565 +0.30(+5.02%)
Nov 22, 2022 5.980 6.090 5.970 5.980 1,512 +0.27(+4.73%)
Nov 21, 2022 6.020 6.060 5.710 5.710 7,388 -0.60(-9.51%)
Nov 18, 2022 6.460 6.470 6.310 6.310 8,957 -0.17(-2.62%)
Nov 17, 2022 6.170 6.500 6.170 6.480 10,573 +0.10(+1.57%)
Nov 16, 2022 6.410 6.450 6.240 6.380 37,381 -0.26(-3.92%)
Nov 15, 2022 6.750 6.750 6.640 6.640 11,659 +0.24(+3.75%)
Nov 14, 2022 6.760 6.790 6.340 6.400 18,440 -0.28(-4.19%)
Nov 11, 2022 6.700 6.970 6.620 6.680 53,545 -0.34(-4.84%)
Nov 10, 2022 6.910 7.150 6.700 7.020 32,947 +0.69(+10.90%)
Nov 09, 2022 6.520 6.700 6.230 6.330 55,282 -0.80(-11.22%)
Nov 08, 2022 7.990 8.490 6.880 7.130 84,380 -1.58(-18.14%)
Nov 07, 2022 8.630 8.710 8.600 8.710 4,332 -0.27(-3.01%)
Nov 04, 2022 8.800 9.000 8.800 8.980 4,829 +0.42(+4.91%)
Nov 03, 2022 8.560 8.560 8.560 8.560 545 +0.05(+0.59%)
Nov 02, 2022 8.520 8.460 8.510 10,227 -0.23(-2.63%)
Nov 01, 2022 8.740 8.740 8.740 8.740 108 +0.13(+1.51%)
Oct 31, 2022 8.920 8.980 8.600 8.610 7,050 +0.07(+0.82%)
Oct 28, 2022 8.550 8.580 8.540 8.540 4,724 -0.03(-0.35%)
Oct 27, 2022 8.610 8.610 8.460 8.570 2,775 -0.01(-0.12%)
Oct 26, 2022 8.360 8.710 8.360 8.580 7,780 +0.39(+4.76%)
Oct 25, 2022 7.530 8.350 7.530 8.190 34,100 +0.73(+9.79%)
Oct 24, 2022 7.430 7.470 7.420 7.460 2,288 +0.29(+4.04%)
Oct 21, 2022 7.170 7.170 7.170 7.170 309 +0.00(+0.00%)
Oct 20, 2022 7.230 7.230 7.150 7.170 1,046 -0.03(-0.42%)
Oct 19, 2022 7.200 7.200 7.200 7.200 208 -0.03(-0.41%)
Oct 18, 2022 7.390 7.400 7.180 7.230 11,120 -0.14(-1.90%)
Oct 17, 2022 7.410 7.410 7.340 7.370 6,410 +0.09(+1.24%)
Oct 14, 2022 7.400 7.410 7.280 7.280 14,239 +0.11(+1.53%)
Oct 13, 2022 6.840 7.170 6.840 7.170 3,006 -0.10(-1.38%)
Oct 12, 2022 7.250 7.270 7.210 7.270 3,870 +0.10(+1.39%)
Oct 11, 2022 7.150 7.190 7.130 7.170 3,379 -0.21(-2.85%)
Oct 07, 2022 7.380 0 -0.20(-2.64%)
Oct 06, 2022 7.620 7.620 7.500 7.580 7,681 +0.10(+1.34%)
Oct 05, 2022 7.300 7.480 7.300 7.480 1,949 +0.05(+0.67%)
Oct 04, 2022 7.480 7.550 7.400 7.430 2,180 +0.14(+1.92%)
Oct 03, 2022 7.290 7.290 7.290 7.290 1,708 -0.21(-2.80%)
Sep 30, 2022 7.400 7.630 7.400 7.500 13,764 +0.08(+1.08%)
Sep 29, 2022 7.290 7.450 7.210 7.420 2,881 -0.01(-0.13%)
Sep 28, 2022 7.300 7.440 7.290 7.430 5,006 +0.05(+0.68%)
Sep 27, 2022 7.720 7.770 7.380 7.380 61,906 -0.04(-0.54%)
Sep 26, 2022 7.230 7.420 7.220 7.420 17,749 +0.34(+4.80%)
Sep 23, 2022 7.160 7.160 6.910 7.080 3,036 -0.18(-2.48%)
Sep 22, 2022 7.010 7.260 6.890 7.260 4,800 +0.05(+0.69%)
Sep 21, 2022 7.300 7.460 7.210 7.210 7,005 -0.06(-0.83%)
Sep 20, 2022 7.160 7.450 7.160 7.270 5,310 +0.01(+0.14%)
Sep 19, 2022 7.140 7.350 7.140 7.260 5,767 -0.40(-5.22%)
Sep 16, 2022 7.890 7.890 7.590 7.660 26,461 -0.33(-4.13%)
Sep 15, 2022 8.500 8.500 7.980 7.990 10,431 -0.49(-5.78%)
Sep 14, 2022 8.540 8.540 8.380 8.480 17,081 -0.05(-0.59%)
Sep 13, 2022 8.580 8.630 8.400 8.530 13,127 -0.51(-5.64%)
Sep 12, 2022 9.140 9.160 8.890 9.040 12,613 -0.02(-0.22%)
Sep 09, 2022 9.060 9.270 8.940 9.060 83,868 +0.44(+5.10%)
Sep 08, 2022 8.720 8.740 8.580 8.620 22,200 +0.33(+3.98%)
Sep 07, 2022 8.200 8.290 8.200 8.290 11,770 -0.07(-0.84%)
Sep 06, 2022 8.820 8.820 8.320 8.360 36,978 +0.10(+1.21%)
Sep 02, 2022 8.260 0 -0.05(-0.60%)
Sep 01, 2022 8.260 8.370 8.080 8.310 33,850 -0.04(-0.48%)
Aug 31, 2022 8.400 8.500 8.110 8.350 25,252 +0.17(+2.08%)
Aug 30, 2022 8.210 8.220 7.890 8.180 28,257 +0.13(+1.61%)
Aug 29, 2022 7.810 8.060 7.790 8.050 19,879 -0.17(-2.07%)
Aug 26, 2022 8.800 8.830 8.120 8.220 150,423 -0.68(-7.64%)
Aug 25, 2022 8.900 8.980 8.870 8.900 31,522 +0.10(+1.14%)
Aug 24, 2022 8.630 8.840 8.630 8.800 9,076 +0.17(+1.97%)
Aug 23, 2022 8.510 8.750 8.500 8.630 23,681 +0.39(+4.73%)
Aug 22, 2022 8.190 8.340 8.170 8.240 22,428 -0.71(-7.93%)
Aug 19, 2022 8.920 9.040 8.840 8.950 29,275 -0.84(-8.58%)
Aug 18, 2022 9.720 9.800 9.700 9.790 6,905 +0.19(+1.98%)
Aug 17, 2022 9.720 9.720 9.490 9.600 15,111 -0.04(-0.41%)
Aug 16, 2022 9.860 9.860 9.640 9.640 14,218 -0.20(-2.03%)
Aug 15, 2022 9.950 10.00 9.820 9.840 10,179 -0.12(-1.20%)
Aug 12, 2022 9.720 9.960 9.720 9.960 11,576 +0.16(+1.63%)
Aug 11, 2022 9.880 9.900 9.680 9.800 19,655 +0.42(+4.48%)
Aug 10, 2022 9.530 9.540 9.380 9.380 38,742 +0.57(+6.47%)
Aug 09, 2022 8.910 8.910 8.710 8.810 20,537 -0.45(-4.86%)
Aug 08, 2022 9.310 9.350 9.140 9.260 28,972 +0.48(+5.47%)
Aug 05, 2022 8.780 8.960 8.690 8.780 15,668 +0.50(+6.04%)
Aug 04, 2022 8.390 8.510 8.250 8.280 20,262 -0.31(-3.61%)
Aug 03, 2022 8.590 8.680 8.580 8.590 37,150 +0.05(+0.59%)
Aug 02, 2022 8.160 8.640 8.160 8.540 26,226 -0.38(-4.26%)
Jul 29, 2022 8.920 0 +0.00(+0.00%)
Jul 28, 2022 8.600 9.080 8.410 8.920 66,471 +0.69(+8.38%)
Jul 27, 2022 7.640 8.280 7.640 8.230 44,244 +1.10(+15.43%)
Jul 26, 2022 7.230 7.260 7.110 7.130 55,727 -0.63(-8.12%)
Jul 25, 2022 7.930 7.970 7.590 7.760 99,450 -0.22(-2.76%)
Jul 22, 2022 8.420 8.430 7.980 7.980 49,019 -0.20(-2.44%)
Jul 21, 2022 7.810 8.180 7.800 8.180 10,760 +0.11(+1.36%)
Jul 20, 2022 8.390 8.420 8.070 8.070 26,218 -0.05(-0.62%)
Jul 19, 2022 8.220 8.240 7.900 8.120 100,620 +0.41(+5.32%)
Jul 18, 2022 7.780 7.960 7.620 7.710 82,449 +1.08(+16.29%)
Jul 15, 2022 6.460 6.640 6.420 6.630 14,263 +0.32(+5.07%)
Jul 14, 2022 5.740 6.400 5.740 6.310 84,500 +0.67(+11.88%)
Jul 13, 2022 5.390 5.700 5.350 5.640 81,025 +0.16(+2.92%)
Jul 12, 2022 5.650 5.710 5.460 5.480 69,291 -0.52(-8.67%)
Jul 11, 2022 6.030 6.080 5.950 6.000 19,287 -0.49(-7.55%)
Jul 08, 2022 6.330 6.490 6.280 6.490 13,200 -0.05(-0.76%)
Jul 07, 2022 6.240 6.560 6.230 6.540 47,495 +0.45(+7.39%)
Jul 06, 2022 6.020 6.090 5.950 6.090 36,214 +0.03(+0.50%)
Jul 05, 2022 5.760 6.060 5.720 6.060 71,088 +0.22(+3.77%)
Jul 04, 2022 5.740 5.870 5.670 5.840 43,948 +0.54(+10.19%)
Jun 30, 2022 5.300 0 -0.51(-8.78%)
Jun 29, 2022 5.780 5.810 5.700 5.810 22,743 -0.19(-3.17%)
Jun 28, 2022 6.370 6.390 6.000 6.000 26,783 -0.29(-4.61%)
Jun 27, 2022 6.270 6.290 6.160 6.290 26,922 -0.10(-1.56%)
Jun 24, 2022 6.360 6.420 6.190 6.390 62,210 +0.49(+8.31%)
Jun 23, 2022 5.730 5.900 5.710 5.900 5,769 +0.28(+4.98%)
Jun 22, 2022 5.750 5.830 5.540 5.620 8,699 -0.26(-4.42%)
Jun 21, 2022 6.030 6.180 5.880 5.880 11,697 +0.06(+1.03%)
Jun 20, 2022 5.920 5.920 5.710 5.820 12,204 +0.14(+2.46%)
Jun 17, 2022 5.690 5.790 5.650 5.680 29,848 -0.04(-0.70%)
Jun 16, 2022 5.830 5.890 5.720 5.720 14,427 -0.41(-6.69%)
Jun 15, 2022 5.920 6.390 5.500 6.130 61,537 -0.18(-2.85%)
Jun 14, 2022 6.410 6.590 6.270 6.310 28,724 -0.10(-1.56%)
Jun 13, 2022 6.430 6.610 6.150 6.410 65,723 -2.22(-25.72%)
Jun 10, 2022 8.880 8.990 8.590 8.630 46,057 -0.60(-6.50%)
Jun 09, 2022 9.120 9.250 9.120 9.230 6,152 +0.13(+1.43%)
Jun 08, 2022 9.180 9.310 9.100 9.100 1,700 -0.25(-2.67%)
Jun 07, 2022 8.930 9.490 8.930 9.350 13,321 -0.14(-1.48%)
Jun 06, 2022 9.690 9.730 9.460 9.490 3,834 +0.58(+6.51%)
Jun 03, 2022 8.910 8.970 8.910 8.910 11,092 -0.41(-4.40%)
Jun 02, 2022 9.180 9.330 9.110 9.320 4,055 -0.02(-0.21%)
Jun 01, 2022 9.790 9.790 9.340 9.340 9,014 -0.53(-5.37%)
May 31, 2022 10.03 10.11 9.870 9.870 13,938 +0.02(+0.20%)
May 30, 2022 9.640 9.850 9.640 9.850 27,708 +0.83(+9.20%)
May 27, 2022 8.990 9.080 8.870 9.020 8,762 -0.42(-4.45%)
May 26, 2022 9.190 9.760 9.190 9.440 15,878 -0.66(-6.53%)
May 25, 2022 10.21 10.29 10.10 10.10 33,428 -0.05(-0.49%)
May 24, 2022 10.15 10.23 9.940 10.15 12,792 -0.09(-0.88%)
May 20, 2022 10.24 0 -0.13(-1.25%)
May 19, 2022 10.31 10.50 10.21 10.37 9,733 +0.21(+2.07%)
May 18, 2022 10.15 10.16 10.08 10.16 4,112 -0.45(-4.24%)
May 17, 2022 10.83 10.95 10.61 10.61 6,959 +0.18(+1.73%)
May 16, 2022 10.56 10.61 10.43 10.43 11,726 -0.38(-3.52%)
May 13, 2022 11.07 11.22 10.70 10.81 15,849 +0.50(+4.85%)
May 12, 2022 10.28 10.69 9.900 10.31 61,867 -0.78(-7.03%)
May 11, 2022 11.73 12.41 11.09 11.09 48,085 -1.47(-11.70%)
May 10, 2022 12.78 12.84 12.33 12.56 13,855 +0.60(+5.02%)
May 09, 2022 12.52 12.74 11.76 11.96 21,763 -2.09(-14.88%)
May 06, 2022 13.92 14.14 13.86 14.05 5,263 -0.11(-0.78%)
May 05, 2022 15.08 15.08 14.07 14.16 23,313 -1.08(-7.09%)
May 04, 2022 14.73 15.26 14.73 15.24 7,941 +0.82(+5.69%)
May 03, 2022 14.79 14.82 14.42 14.42 16,356 -0.39(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.