Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0152 +0.0008 (+5.56%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0185 0.0215 0.0185 0.0215 455,501 +0.00(+17.49%)
Apr 29, 2024 0.0200 0.0200 0.0183 0.0183 479,766 -0.00(-3.68%)
Apr 26, 2024 0.0220 0.0220 0.0172 0.0190 1,230,125 -0.00(-9.95%)
Apr 25, 2024 0.0220 0.0222 0.0191 0.0211 599,682 -0.00(-4.52%)
Apr 24, 2024 0.0218 0.0229 0.0212 0.0221 895,041 +0.00(+1.84%)
Apr 23, 2024 0.0236 0.0245 0.0206 0.0217 624,933 -0.00(-7.66%)
Apr 22, 2024 0.0229 0.0250 0.0210 0.0235 948,555 +0.00(+14.08%)
Apr 19, 2024 0.0205 0.0248 0.0201 0.0206 1,111,074 -0.00(-5.94%)
Apr 18, 2024 0.0244 0.0245 0.0195 0.0219 1,192,316 -0.00(-8.75%)
Apr 17, 2024 0.0267 0.0267 0.0236 0.0240 1,059,612 -0.00(-2.04%)
Apr 16, 2024 0.0280 0.0288 0.0232 0.0245 1,968,376 -0.00(-11.23%)
Apr 15, 2024 0.0299 0.0299 0.0255 0.0276 1,962,885 -0.00(-3.50%)
Apr 12, 2024 0.0289 0.0308 0.0260 0.0286 1,939,829 -0.00(-2.05%)
Apr 11, 2024 0.0314 0.0314 0.0253 0.0292 2,426,722 -0.00(-2.01%)
Apr 10, 2024 0.0298 0.0320 0.0290 0.0298 1,848,812 -0.00(-3.87%)
Apr 09, 2024 0.0480 0.0480 0.0288 0.0310 5,397,096 -0.01(-31.11%)
Apr 08, 2024 0.0530 0.0580 0.0410 0.0450 3,148,632 -0.01(-16.67%)
Apr 05, 2024 0.0450 0.0545 0.0385 0.0540 1,754,666 +0.01(+20.54%)
Apr 04, 2024 0.0318 0.0463 0.0310 0.0448 3,604,703 +0.01(+45.93%)
Apr 03, 2024 0.0270 0.0338 0.0270 0.0307 1,082,680 +0.00(+8.48%)
Apr 02, 2024 0.0295 0.0308 0.0251 0.0283 803,065 -0.00(-2.41%)
Apr 01, 2024 0.0310 0.0330 0.0281 0.0290 748,286 -0.00(-5.54%)
Mar 28, 2024 0.0275 0.0358 0.0275 0.0307 972,686 +0.00(+2.33%)
Mar 27, 2024 0.0303 0.0315 0.0272 0.0300 4,615,499 -0.00(-9.09%)
Mar 26, 2024 0.0335 0.0357 0.0281 0.0330 2,059,907 -0.00(-1.49%)
Mar 25, 2024 0.0340 0.0383 0.0295 0.0335 1,798,511 -0.00(-1.47%)
Mar 22, 2024 0.0290 0.0344 0.0259 0.0340 3,210,041 +0.00(+16.44%)
Mar 21, 2024 0.0300 0.0300 0.0280 0.0292 1,256,628 -0.00(-3.31%)
Mar 20, 2024 0.0320 0.0350 0.0285 0.0302 2,914,114 -0.00(-8.48%)
Mar 19, 2024 0.0300 0.0389 0.0280 0.0330 3,841,639 +0.00(+10.00%)
Mar 18, 2024 0.0400 0.0445 0.0270 0.0300 5,095,672 -0.00(-10.98%)
Mar 15, 2024 0.0420 0.0430 0.0335 0.0337 5,590,318 -0.01(-17.00%)
Mar 14, 2024 0.0389 0.0490 0.0348 0.0406 6,026,073 +0.01(+39.04%)
Mar 13, 2024 0.0300 0.0315 0.0270 0.0292 4,833,783 -0.00(-2.67%)
Mar 12, 2024 0.0316 0.0320 0.0285 0.0300 3,665,769 -0.00(-0.33%)
Mar 11, 2024 0.0300 0.0600 0.0280 0.0301 5,840,006 +0.00(+0.33%)
Mar 08, 2024 0.0333 0.0340 0.0270 0.0300 1,170,170 -0.00(-4.76%)
Mar 07, 2024 0.0274 0.0331 0.0242 0.0315 1,457,143 +0.00(+5.35%)
Mar 06, 2024 0.0306 0.0328 0.0184 0.0299 4,827,573 -0.00(-4.17%)
Mar 05, 2024 0.0333 0.0345 0.0306 0.0312 128,862 -0.00(-3.41%)
Mar 04, 2024 0.0300 0.0378 0.0300 0.0323 563,459 +0.00(+11.38%)
Mar 01, 2024 0.0400 0.0400 0.0280 0.0290 1,059,581 -0.01(-30.79%)
Feb 29, 2024 0.0359 0.0451 0.0252 0.0419 1,220,881 +0.01(+30.94%)
Feb 28, 2024 0.0490 0.0495 0.0265 0.0320 2,670,557 -0.02(-32.63%)
Feb 27, 2024 0.0594 0.0615 0.0450 0.0475 887,492 -0.01(-20.83%)
Feb 26, 2024 0.0243 0.0778 0.0240 0.0600 1,328,312 +0.04(+146.91%)
Feb 23, 2024 0.0350 0.0363 0.0180 0.0243 2,002,110 -0.01(-36.05%)
Feb 22, 2024 0.0612 0.0700 0.0351 0.0380 1,004,861 -0.03(-45.32%)
Feb 21, 2024 0.0786 0.0800 0.0510 0.0695 1,030,021 -0.01(-13.02%)
Feb 20, 2024 0.0900 0.1485 0.0585 0.0799 1,726,423 +0.01(+18.55%)
Feb 16, 2024 0.0285 0.0680 0.0284 0.0674 1,358,792 +0.04(+132.41%)
Feb 15, 2024 0.0293 0.0399 0.0267 0.0290 415,091 -0.00(-7.64%)
Feb 14, 2024 0.0340 0.0388 0.0205 0.0314 206,456 +0.00(+6.44%)
Feb 13, 2024 0.0266 0.0332 0.0266 0.0295 25,377 -0.00(-9.23%)
Feb 12, 2024 0.0320 0.0405 0.0300 0.0325 106,323 -0.01(-14.70%)
Feb 09, 2024 0.0405 0.0405 0.0281 0.0381 189,246 -0.00(-5.93%)
Feb 08, 2024 0.0420 0.0420 0.0405 0.0405 2,021 -0.00(-0.98%)
Feb 07, 2024 0.0410 0.0410 0.0340 0.0409 105,264 +0.00(+5.14%)
Feb 06, 2024 0.0360 0.0390 0.0325 0.0389 145,510 +0.00(+8.06%)
Feb 05, 2024 0.0330 0.0400 0.0306 0.0360 353,191 +0.00(+12.50%)
Feb 02, 2024 0.0279 0.0415 0.0238 0.0320 960,489 +0.01(+33.33%)
Feb 01, 2024 0.0139 0.0285 0.0135 0.0240 546,708 +0.01(+98.35%)
Jan 31, 2024 0.0109 0.0139 0.0109 0.0121 77,097 +0.00(+11.01%)
Jan 30, 2024 0.0109 0.0109 0.0109 0.0109 1,000 -0.00(-7.63%)
Jan 29, 2024 0.0113 0.0118 0.0113 0.0118 2,192 -0.00(-4.07%)
Jan 26, 2024 0.0140 0.0140 0.0123 0.0123 71,705 -0.00(-12.14%)
Jan 25, 2024 0.0120 0.0140 0.0120 0.0140 8,000 +0.00(+0.00%)
Jan 24, 2024 0.0128 0.0140 0.0110 0.0140 115,623 +0.00(+0.00%)
Jan 23, 2024 0.0140 0.0140 0.0140 0.0140 11,200 +0.00(+9.37%)
Jan 22, 2024 0.0140 0.0140 0.0125 0.0128 41,330 -0.00(-1.54%)
Jan 19, 2024 0.0120 0.0130 0.0101 0.0130 33,488 +0.00(+44.44%)
Jan 18, 2024 0.0090 0.0090 0.0090 0.0090 104,612 -0.00(-13.46%)
Jan 12, 2024 0.0104 0 -0.00(-20.00%)
Jan 10, 2024 0.0130 0 +0.00(+42.86%)
Jan 09, 2024 0.0091 0.0091 0.0091 0.0091 40,000 +0.00(+7.06%)
Jan 08, 2024 0.0091 0.0111 0.0085 0.0085 85,550 -0.00(-15.00%)
Jan 04, 2024 0.0100 0 -0.00(-9.09%)
Jan 03, 2024 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-8.33%)
Jan 02, 2024 0.0120 0.0120 0.0120 0.0120 32,527 +0.00(+0.00%)
Dec 29, 2023 0.0111 0.0130 0.0106 0.0120 102,179 -0.00(-6.25%)
Dec 28, 2023 0.0091 0.0134 0.0091 0.0128 95,501 +0.00(+0.00%)
Dec 27, 2023 0.0130 0.0135 0.0097 0.0128 182,711 +0.00(+28.00%)
Dec 26, 2023 0.0110 0.0110 0.0096 0.0100 446,432 -0.00(-20.63%)
Dec 22, 2023 0.0126 0.0126 0.0126 0.0126 20,001 +0.00(+5.00%)
Dec 21, 2023 0.0120 0.0120 0.0120 0.0120 26,125 -0.00(-9.77%)
Dec 20, 2023 0.0142 0.0142 0.0131 0.0133 7,599 -0.00(-6.34%)
Dec 19, 2023 0.0142 0.0142 0.0126 0.0142 59,851 -0.00(-5.33%)
Dec 18, 2023 0.0130 0.0150 0.0105 0.0150 562,966 -0.00(-6.25%)
Dec 15, 2023 0.0160 0.0160 0.0150 0.0160 128,885 +0.00(+18.52%)
Dec 14, 2023 0.0178 0.0200 0.0135 0.0135 251,009 -0.00(-24.58%)
Dec 13, 2023 0.0130 0.0180 0.0124 0.0179 598,800 +0.00(+15.48%)
Dec 12, 2023 0.0145 0.0198 0.0120 0.0155 578,537 -0.00(-3.13%)
Dec 11, 2023 0.0160 0.0300 0.0122 0.0160 1,792,564 +0.00(+31.15%)
Dec 08, 2023 0.0122 0.0122 0.0122 0.0122 90,020 -0.00(-6.15%)
Dec 06, 2023 0.0130 0 -0.00(-7.14%)
Dec 05, 2023 0.0140 0.0140 0.0131 0.0140 31,185 +0.00(+13.82%)
Dec 04, 2023 0.0130 0.0150 0.0123 0.0123 131,250 -0.00(-10.87%)
Dec 01, 2023 0.0138 0.0138 0.0138 0.0138 31,182 -0.00(-13.75%)
Nov 30, 2023 0.0128 0.0160 0.0128 0.0160 49,459 +0.00(+33.33%)
Nov 29, 2023 0.0120 0.0120 0.0105 0.0120 41,390 +0.00(+0.00%)
Nov 28, 2023 0.0116 0.0120 0.0115 0.0120 70,020 +0.00(+3.45%)
Nov 27, 2023 0.0120 0.0120 0.0116 0.0116 70,081 +0.00(+0.87%)
Nov 22, 2023 0.0115 0 -0.00(-23.33%)
Nov 21, 2023 0.0120 0.0150 0.0110 0.0150 239,808 +0.00(+25.00%)
Nov 20, 2023 0.0149 0.0150 0.0120 0.0120 208,461 -0.00(-3.23%)
Nov 17, 2023 0.0127 0.0127 0.0124 0.0124 97,004 -0.00(-16.22%)
Nov 16, 2023 0.0114 0.0213 0.0111 0.0148 121,500 +0.00(+32.14%)
Nov 15, 2023 0.0126 0.0140 0.0112 0.0112 16,057 -0.00(-13.85%)
Nov 14, 2023 0.0150 0.0153 0.0130 0.0130 161,900 -0.00(-10.34%)
Nov 13, 2023 0.0148 0.0148 0.0143 0.0145 67,012 -0.00(-17.14%)
Nov 10, 2023 0.0159 0.0175 0.0159 0.0175 16,150 +0.00(+0.00%)
Nov 09, 2023 0.0130 0.0175 0.0130 0.0175 23,054 +0.01(+59.09%)
Nov 08, 2023 0.0110 0.0110 0.0110 0.0110 115,020 -0.00(-8.33%)
Nov 07, 2023 0.0120 0.0120 0.0100 0.0120 82,799 -0.00(-14.29%)
Nov 06, 2023 0.0136 0.0150 0.0136 0.0140 198,950 +0.00(+7.69%)
Nov 03, 2023 0.0100 0.0135 0.0100 0.0130 310,831 +0.00(+52.94%)
Nov 02, 2023 0.0121 0.0121 0.0085 0.0085 363,592 -0.01(-38.41%)
Nov 01, 2023 0.0149 0.0149 0.0122 0.0138 94,038 +0.00(+15.00%)
Oct 31, 2023 0.0105 0.0120 0.0104 0.0120 89,177 -0.00(-6.98%)
Oct 30, 2023 0.0120 0.0129 0.0120 0.0129 26,000 +0.00(+0.00%)
Oct 27, 2023 0.0129 0.0129 0.0100 0.0129 189,770 +0.00(+29.00%)
Oct 26, 2023 0.0135 0.0135 0.0100 0.0100 474,526 -0.00(-30.56%)
Oct 25, 2023 0.0144 0.0144 0.0111 0.0144 10,648 +0.00(+26.32%)
Oct 24, 2023 0.0120 0.0150 0.0114 0.0114 285,598 -0.00(-22.97%)
Oct 23, 2023 0.0172 0.0190 0.0148 0.0148 31,000 -0.00(-20.86%)
Oct 19, 2023 0.0187 1 +0.00(+1.08%)
Oct 17, 2023 0.0185 0 +0.00(+0.00%)
Oct 16, 2023 0.0185 0.0185 0.0185 0.0185 30,500 +0.00(+16.35%)
Oct 13, 2023 0.0153 0.0183 0.0153 0.0159 37,000 -0.00(-20.50%)
Oct 12, 2023 0.0165 0.0200 0.0165 0.0200 479,933 +0.00(+25.00%)
Oct 11, 2023 0.0165 0.0215 0.0160 0.0160 67,217 +0.00(+0.00%)
Oct 10, 2023 0.0180 0.0180 0.0129 0.0160 21,033 +0.00(+0.63%)
Oct 09, 2023 0.0192 0.0192 0.0146 0.0159 546,172 -0.01(-27.73%)
Oct 06, 2023 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+15.79%)
Oct 05, 2023 0.0303 0.0303 0.0187 0.0190 234,274 -0.01(-38.31%)
Oct 04, 2023 0.0308 0.0308 0.0308 0.0308 3,300 +0.01(+54.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 133,594 -0.00(-0.50%)
Oct 02, 2023 0.0258 0.0290 0.0201 0.0201 100,498 -0.01(-33.00%)
Sep 29, 2023 0.0300 0.0300 0.0251 0.0300 275,003 +0.00(+0.00%)
Sep 28, 2023 0.0180 0.0480 0.0180 0.0300 293,247 +0.01(+66.67%)
Sep 27, 2023 0.0180 0.0180 0.0180 0.0180 10,032 +0.00(+0.00%)
Sep 26, 2023 0.0270 0.0270 0.0151 0.0180 322,641 -0.01(-34.55%)
Sep 25, 2023 0.0241 0.0280 0.0275 0.0275 142,515 +0.00(+0.73%)
Sep 22, 2023 0.0300 0.0300 0.0273 0.0273 190,899 -0.00(-9.00%)
Sep 21, 2023 0.0300 0.0300 0.0285 0.0300 30,501 -0.00(-9.09%)
Sep 20, 2023 0.0325 0.0400 0.0282 0.0330 212,511 -0.01(-19.51%)
Sep 19, 2023 0.0500 0.0500 0.0410 0.0410 6,002 +0.01(+28.13%)
Sep 18, 2023 0.0280 0.0500 0.0280 0.0320 128,181 +0.01(+23.08%)
Sep 15, 2023 0.0345 0.0345 0.0260 0.0260 238,777 -0.01(-20.49%)
Sep 14, 2023 0.0368 0.0368 0.0310 0.0327 178,491 +0.00(+6.51%)
Sep 13, 2023 0.0388 0.0409 0.0306 0.0307 122,861 -0.01(-23.25%)
Sep 12, 2023 0.0550 0.0550 0.0400 0.0400 300,490 -0.01(-16.49%)
Sep 11, 2023 0.0272 0.0479 0.0272 0.0479 333,570 +0.02(+62.37%)
Sep 08, 2023 0.0450 0.0450 0.0293 0.0295 461,974 -0.02(-34.44%)
Sep 07, 2023 0.0499 0.0550 0.0248 0.0450 490,654 +0.02(+100.00%)
Sep 06, 2023 0.0500 0.0500 0.0225 0.0225 386,454 -0.03(-56.90%)
Sep 05, 2023 0.0560 0.0580 0.0450 0.0522 247,413 -0.01(-13.00%)
Sep 01, 2023 0.0600 0.0700 0.0600 0.0600 55,266 -0.01(-14.29%)
Aug 31, 2023 0.0899 0.0899 0.0555 0.0700 21,400 +0.01(+26.13%)
Aug 30, 2023 0.0972 0.0972 0.0500 0.0555 700 +0.01(+11.00%)
Aug 28, 2023 0.0500 20 -0.00(-1.96%)
Aug 25, 2023 0.0700 0.0700 0.0450 0.0510 100,479 -0.03(-40.00%)
Aug 24, 2023 0.0561 0.0950 0.0450 0.0850 351,117 -0.01(-15.00%)
Aug 22, 2023 0.1000 0 +0.03(+35.69%)
Aug 18, 2023 0.0737 34 -0.02(-24.80%)
Aug 17, 2023 0.1080 0.1355 0.0400 0.0980 203,590 -0.05(-33.56%)
Aug 16, 2023 0.1880 0.1880 0.1475 0.1475 62,211 -0.05(-26.25%)
Aug 15, 2023 0.2000 0.2500 0.2000 0.2000 11,737 -0.05(-20.00%)
Aug 14, 2023 0.1560 0.2500 0.1560 0.2500 1,800 +0.07(+42.05%)
Aug 10, 2023 0.1760 0 +0.02(+13.04%)
Aug 09, 2023 0.1557 0.1557 0.1557 0.1557 1,935 -0.04(-22.15%)
Aug 08, 2023 0.2800 0.2800 0.1261 0.2000 3,889 -0.10(-33.33%)
Aug 02, 2023 0.3000 0 +0.00(+0.00%)
Jul 28, 2023 0.3000 59 +0.02(+7.14%)
Jul 26, 2023 0.2800 0 -0.02(-6.67%)
Jul 24, 2023 0.3000 2 +0.00(+0.00%)
Jul 21, 2023 0.3000 0.3000 0.3000 0.3000 1,180 +0.02(+7.14%)
Jul 18, 2023 0.2800 0 -0.05(-15.15%)
Jul 17, 2023 0.3250 0.3300 0.2900 0.3300 6,798 +0.00(+0.00%)
Jul 11, 2023 0.3300 2 +0.00(+0.03%)
Jul 10, 2023 0.3299 0.3299 0.3299 0.3299 101 +0.03(+9.97%)
Jul 07, 2023 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-5.00%)
Jul 06, 2023 0.2693 0.3158 0.2693 0.3158 1,612 -0.01(-4.30%)
Jun 30, 2023 0.3300 30 +0.08(+32.53%)
Jun 28, 2023 0.2490 0 -0.00(-0.40%)
Jun 27, 2023 0.2850 0.2850 0.1522 0.2500 20,749 -0.07(-21.88%)
Jun 26, 2023 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Jun 23, 2023 0.3300 0.3300 0.3200 0.3200 7,000 -0.04(-11.11%)
Jun 22, 2023 0.3500 0.3600 0.3500 0.3600 3,377 +0.03(+8.43%)
Jun 20, 2023 0.3320 1 -0.07(-16.58%)
Jun 15, 2023 0.3980 0 +0.15(+59.20%)
May 08, 2023 0.2500 0.2500 0.2500 0.2500 5,501 +0.00(+0.00%)
May 05, 2023 0.2300 0.3000 0.2250 0.2500 5,964 +0.02(+8.70%)
May 04, 2023 0.2500 0.2899 0.2200 0.2300 32,100 -0.01(-4.17%)
May 03, 2023 0.2000 0.2405 0.2000 0.2400 13,956 +0.06(+33.33%)
May 02, 2023 0.1001 0.1800 0.1001 0.1800 20,400 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.