Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Salt Inc
(OP:
REMRF
)
0.5100
+0.0085 (+1.69%)
Streaming Delayed Price
Updated: 3:19 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.5500
0.5500
0.5131
0.5131
30,589
-0.05(-8.38%)
Apr 29, 2024
0.5592
0.5620
0.5500
0.5600
4,692
+0.00(+0.00%)
Apr 26, 2024
0.5580
0.5811
0.5500
0.5600
12,168
-0.02(-3.66%)
Apr 25, 2024
0.5905
0.5905
0.5550
0.5813
3,401
-0.00(-0.26%)
Apr 24, 2024
0.5820
0.5897
0.5801
0.5828
2,587
-0.02(-2.59%)
Apr 23, 2024
0.5983
0.6000
0.5983
0.5983
8,573
-0.02(-3.50%)
Apr 22, 2024
0.6450
0.6515
0.6195
0.6200
19,160
+0.04(+6.29%)
Apr 18, 2024
0.5833
0
-0.01(-1.14%)
Apr 17, 2024
0.6129
0.6129
0.5900
0.5900
9,639
+0.00(+0.10%)
Apr 16, 2024
0.5720
0.6055
0.5720
0.5894
10,504
-0.01(-2.09%)
Apr 15, 2024
0.5955
0.6020
0.5800
0.6020
6,402
-0.01(-2.24%)
Apr 12, 2024
0.6210
0.6288
0.6117
0.6158
4,765
-0.00(-0.68%)
Apr 11, 2024
0.5920
0.6200
0.5920
0.6200
4,439
+0.02(+3.33%)
Apr 10, 2024
0.5799
0.6000
0.5699
0.6000
5,779
+0.03(+4.48%)
Apr 09, 2024
0.5743
0.5743
0.5743
0.5743
196
+0.01(+1.25%)
Apr 08, 2024
0.5669
0.5712
0.5661
0.5672
14,630
+0.00(+0.39%)
Apr 05, 2024
0.5415
0.5701
0.5415
0.5650
33,380
-0.01(-0.89%)
Apr 04, 2024
0.5800
0.5800
0.5701
0.5701
4,444
-0.02(-2.75%)
Apr 03, 2024
0.5746
0.5862
0.5699
0.5862
7,501
+0.00(+0.48%)
Apr 02, 2024
0.5552
0.6000
0.5552
0.5834
24,911
+0.01(+2.35%)
Apr 01, 2024
0.5950
0.5950
0.5693
0.5700
516
+0.00(+0.12%)
Mar 27, 2024
0.5693
0
+0.02(+2.78%)
Mar 26, 2024
0.5720
0.5720
0.5539
0.5539
470
-0.01(-1.35%)
Mar 25, 2024
0.5572
0.5615
0.5572
0.5615
6,650
-0.01(-1.42%)
Mar 22, 2024
0.5831
0.6027
0.5696
0.5696
13,295
-0.05(-8.07%)
Mar 21, 2024
0.5700
0.6196
0.5584
0.6196
16,952
+0.07(+12.14%)
Mar 20, 2024
0.5540
0.5540
0.5400
0.5525
4,448
-0.00(-0.27%)
Mar 19, 2024
0.5700
0.5700
0.5378
0.5540
2,330
-0.01(-2.24%)
Mar 18, 2024
0.5862
0.5862
0.5544
0.5667
21,472
-0.00(-0.58%)
Mar 15, 2024
0.6066
0.6066
0.5700
0.5700
3,453
-0.03(-5.43%)
Mar 14, 2024
0.6358
0.6358
0.6027
0.6027
10,765
+0.01(+1.01%)
Mar 13, 2024
0.5765
0.5967
0.5765
0.5967
12,505
+0.03(+4.68%)
Mar 12, 2024
0.6000
0.6000
0.5700
0.5700
5,163
-0.02(-3.39%)
Mar 11, 2024
0.6367
0.6367
0.5879
0.5900
10,100
-0.06(-9.23%)
Mar 08, 2024
0.6300
0.6700
0.6300
0.6500
7,578
-0.01(-1.90%)
Mar 07, 2024
0.6900
0.6920
0.6325
0.6626
18,647
-0.03(-3.97%)
Mar 06, 2024
0.6838
0.7229
0.6464
0.6900
131,790
+0.07(+11.94%)
Mar 05, 2024
0.5170
0.6200
0.5087
0.6164
23,868
+0.11(+22.74%)
Mar 04, 2024
0.4977
0.5022
0.4480
0.5022
8,425
+0.02(+3.89%)
Mar 01, 2024
0.4829
0.4927
0.4829
0.4834
2,600
-0.00(-0.66%)
Feb 29, 2024
0.4800
0.4866
0.4460
0.4866
59,160
-0.00(-0.69%)
Feb 28, 2024
0.4881
0.4900
0.4881
0.4900
3,648
+0.00(+0.00%)
Feb 27, 2024
0.4944
0.4944
0.4540
0.4900
5,087
+0.01(+1.41%)
Feb 26, 2024
0.4832
0.4832
0.4832
0.4832
560
+0.02(+4.72%)
Feb 23, 2024
0.4614
0.4614
0.4614
0.4614
1,004
+0.00(+0.22%)
Feb 22, 2024
0.4600
0.4672
0.4469
0.4604
7,552
+0.01(+2.38%)
Feb 21, 2024
0.4483
0.4657
0.4483
0.4497
8,050
+0.01(+1.88%)
Feb 20, 2024
0.4561
0.4561
0.4414
0.4414
5,517
-0.01(-3.18%)
Feb 16, 2024
0.4559
0.4559
0.4559
0.4559
1,010
-0.01(-1.15%)
Feb 15, 2024
0.4612
0.4612
0.4230
0.4612
760
+0.01(+3.25%)
Feb 14, 2024
0.4290
0.4661
0.4200
0.4467
27,092
-0.02(-3.96%)
Feb 13, 2024
0.4566
0.4651
0.4549
0.4651
7,008
+0.00(+0.65%)
Feb 12, 2024
0.4930
0.4930
0.4621
0.4621
6,527
+0.02(+4.01%)
Feb 09, 2024
0.4488
0.4595
0.4443
0.4443
6,031
-0.01(-2.89%)
Feb 08, 2024
0.4550
0.4575
0.4550
0.4575
753
+0.00(+0.64%)
Feb 07, 2024
0.4546
0.4546
0.4546
0.4546
3,746
-0.01(-2.99%)
Feb 06, 2024
0.4730
0.4730
0.4581
0.4686
3,090
-0.00(-0.93%)
Feb 05, 2024
0.4730
0.4863
0.4730
0.4730
600
+0.00(+0.75%)
Feb 02, 2024
0.4800
0.4800
0.4671
0.4695
8,812
-0.01(-1.26%)
Feb 01, 2024
0.4719
0.4755
0.4719
0.4755
965
+0.00(+0.91%)
Jan 31, 2024
0.4680
0.4712
0.4569
0.4712
3,795
+0.02(+3.77%)
Jan 30, 2024
0.4670
0.4700
0.4519
0.4541
11,081
-0.00(-0.79%)
Jan 29, 2024
0.4519
0.4577
0.4519
0.4577
3,134
+0.01(+2.95%)
Jan 26, 2024
0.4190
0.4500
0.4190
0.4446
10,151
-0.01(-1.96%)
Jan 25, 2024
0.4602
0.4602
0.4491
0.4535
11,193
-0.01(-1.28%)
Jan 24, 2024
0.4177
0.4612
0.4177
0.4594
9,347
+0.01(+2.09%)
Jan 23, 2024
0.4105
0.4579
0.4105
0.4500
23,150
+0.01(+1.47%)
Jan 22, 2024
0.4494
0.4582
0.4334
0.4435
7,444
-0.00(-0.76%)
Jan 19, 2024
0.5000
0.5000
0.4469
0.4469
13,144
-0.02(-4.24%)
Jan 18, 2024
0.4667
0.4667
0.4634
0.4667
3,743
-0.00(-0.15%)
Jan 17, 2024
0.4700
0.4809
0.4625
0.4674
6,114
-0.00(-0.91%)
Jan 16, 2024
0.4830
0.4954
0.4717
0.4717
12,930
-0.02(-3.08%)
Jan 12, 2024
0.5068
0.5068
0.4831
0.4867
39,285
-0.02(-4.61%)
Jan 11, 2024
0.5318
0.5318
0.5100
0.5102
7,023
-0.02(-3.10%)
Jan 10, 2024
0.5500
0.5500
0.5232
0.5265
3,703
+0.01(+2.35%)
Jan 09, 2024
0.5302
0.5302
0.5144
0.5144
4,500
-0.02(-3.34%)
Jan 08, 2024
0.5217
0.5322
0.5217
0.5322
6,007
+0.01(+1.20%)
Jan 05, 2024
0.5144
0.5259
0.5144
0.5259
6,350
-0.00(-0.77%)
Jan 04, 2024
0.5263
0.5300
0.5263
0.5300
3,146
+0.00(+0.09%)
Jan 03, 2024
0.5300
0.5397
0.5223
0.5295
23,534
+0.00(+0.28%)
Jan 02, 2024
0.5279
0.5547
0.5114
0.5280
14,293
-0.01(-2.60%)
Dec 29, 2023
0.5362
0.5421
0.5121
0.5421
12,711
-0.01(-0.99%)
Dec 28, 2023
0.5340
0.5510
0.5300
0.5475
20,125
+0.01(+1.58%)
Dec 27, 2023
0.5741
0.5741
0.5390
0.5390
7,313
-0.01(-1.55%)
Dec 26, 2023
0.5600
0.5600
0.5470
0.5475
2,286
-0.02(-3.22%)
Dec 22, 2023
0.5656
0.5657
0.5541
0.5657
1,762
+0.01(+1.43%)
Dec 21, 2023
0.5600
0.5600
0.5500
0.5577
5,303
+0.01(+1.40%)
Dec 20, 2023
0.5700
0.5887
0.5500
0.5500
36,465
-0.01(-1.50%)
Dec 19, 2023
0.5250
0.5747
0.5250
0.5584
7,856
+0.04(+8.24%)
Dec 18, 2023
0.5054
0.5227
0.4780
0.5159
20,394
+0.02(+4.48%)
Dec 15, 2023
0.4804
0.4938
0.4804
0.4938
9,555
-0.02(-3.18%)
Dec 14, 2023
0.5128
0.5210
0.4820
0.5100
24,759
-0.00(-0.02%)
Dec 13, 2023
0.5218
0.5300
0.5101
0.5101
16,766
-0.00(-0.76%)
Dec 12, 2023
0.5166
0.5166
0.5100
0.5140
1,495
-0.01(-1.49%)
Dec 11, 2023
0.5087
0.5218
0.4921
0.5218
21,939
+0.01(+2.58%)
Dec 08, 2023
0.4921
0.5199
0.4921
0.5087
23,589
-0.00(-0.12%)
Dec 07, 2023
0.5143
0.5216
0.5000
0.5093
4,778
+0.00(+0.77%)
Dec 06, 2023
0.5000
0.5054
0.4849
0.5054
20,834
+0.01(+1.08%)
Dec 05, 2023
0.5100
0.5159
0.5000
0.5000
89,544
-0.01(-1.96%)
Dec 04, 2023
0.6011
0.6011
0.5100
0.5100
50,583
-0.07(-11.69%)
Dec 01, 2023
0.5830
0.5830
0.5671
0.5775
14,454
-0.01(-1.10%)
Nov 30, 2023
0.5838
0.5839
0.5838
0.5839
2,542
-0.02(-2.86%)
Nov 29, 2023
0.5600
0.6011
0.5600
0.6011
24,369
+0.01(+2.23%)
Nov 28, 2023
0.5886
0.6022
0.5880
0.5880
34,032
-0.02(-2.81%)
Nov 27, 2023
0.5946
0.6165
0.5579
0.6050
124,375
+0.01(+1.75%)
Nov 24, 2023
0.5840
0.5946
0.5840
0.5946
4,215
+0.03(+5.82%)
Nov 22, 2023
0.5470
0.5619
0.5400
0.5619
44,513
-0.00(-0.39%)
Nov 21, 2023
0.5672
0.5735
0.5491
0.5641
25,358
+0.00(+0.73%)
Nov 20, 2023
0.5700
0.5731
0.5551
0.5600
30,726
-0.01(-1.65%)
Nov 17, 2023
0.5729
0.5729
0.5667
0.5694
3,563
-0.02(-3.48%)
Nov 16, 2023
0.6135
0.6485
0.5899
0.5899
24,939
-0.02(-3.97%)
Nov 15, 2023
0.6363
0.6464
0.6143
0.6143
29,942
-0.04(-5.80%)
Nov 14, 2023
0.6582
0.6678
0.6521
0.6521
7,197
-0.01(-1.41%)
Nov 13, 2023
0.6228
0.7000
0.6228
0.6614
23,883
+0.05(+7.83%)
Nov 10, 2023
0.6226
0.6226
0.5865
0.6134
35,018
-0.00(-0.23%)
Nov 09, 2023
0.6062
0.6148
0.6062
0.6148
7,073
+0.00(+0.65%)
Nov 08, 2023
0.5585
0.6108
0.5585
0.6108
5,965
+0.07(+12.07%)
Nov 07, 2023
0.5360
0.5540
0.5360
0.5450
30,231
+0.02(+2.83%)
Nov 06, 2023
0.5608
0.6050
0.5296
0.5300
32,757
-0.04(-6.29%)
Nov 03, 2023
0.5540
0.5745
0.5450
0.5656
35,047
+0.01(+2.19%)
Nov 02, 2023
0.5616
0.5621
0.5535
0.5535
27,880
+0.02(+3.13%)
Nov 01, 2023
0.5367
0.5367
0.5367
0.5367
437
-0.01(-0.98%)
Oct 31, 2023
0.5350
0.5420
0.5300
0.5420
39,198
+0.00(+0.37%)
Oct 30, 2023
0.5659
0.5700
0.5400
0.5400
70,614
-0.03(-5.26%)
Oct 27, 2023
0.5700
0.5960
0.5700
0.5700
22,991
-0.01(-2.16%)
Oct 26, 2023
0.5826
0.5826
0.5826
0.5826
10,000
+0.00(+0.85%)
Oct 25, 2023
0.5710
0.5915
0.5701
0.5777
22,100
-0.01(-1.08%)
Oct 24, 2023
0.6015
0.6015
0.5840
0.5840
14,756
-0.03(-4.26%)
Oct 23, 2023
0.6100
0.6200
0.5870
0.6100
56,208
-0.02(-2.40%)
Oct 20, 2023
0.6660
0.6660
0.6250
0.6250
27,252
-0.01(-1.37%)
Oct 19, 2023
0.6413
0.6419
0.6300
0.6337
21,427
+0.00(+0.59%)
Oct 18, 2023
0.6483
0.6650
0.6300
0.6300
20,225
-0.01(-2.25%)
Oct 17, 2023
0.6962
0.6962
0.6400
0.6445
48,406
-0.03(-4.16%)
Oct 16, 2023
0.6990
0.6905
0.6596
0.6725
40,309
+0.03(+5.21%)
Oct 13, 2023
0.6413
0.6535
0.6392
0.6392
40,509
-0.00(-0.13%)
Oct 12, 2023
0.6462
0.6500
0.6400
0.6400
17,224
-0.03(-4.48%)
Oct 11, 2023
0.6881
0.6890
0.6700
0.6700
44,362
-0.02(-2.63%)
Oct 10, 2023
0.7390
0.7390
0.6700
0.6881
61,664
+0.03(+4.26%)
Oct 09, 2023
0.7207
0.7207
0.6600
0.6600
2,325
-0.02(-2.77%)
Oct 06, 2023
0.6928
0.7039
0.6561
0.6788
23,637
-0.02(-3.03%)
Oct 05, 2023
0.6956
0.7000
0.6805
0.7000
3,367
+0.04(+5.36%)
Oct 04, 2023
0.7275
0.7404
0.6644
0.6644
14,571
-0.05(-6.62%)
Oct 03, 2023
0.7434
0.7434
0.6910
0.7115
8,735
-0.01(-1.18%)
Oct 02, 2023
0.7197
0.7338
0.7050
0.7200
10,856
-0.03(-4.47%)
Sep 29, 2023
0.7139
0.7796
0.6800
0.7537
26,958
+0.04(+5.56%)
Sep 28, 2023
0.6675
0.7564
0.6675
0.7140
44,571
+0.04(+6.57%)
Sep 27, 2023
0.6712
0.7060
0.6700
0.6700
48,211
-0.01(-1.18%)
Sep 26, 2023
0.7265
0.7265
0.6780
0.6780
45,632
-0.05(-6.62%)
Sep 25, 2023
0.7620
0.7400
0.7211
0.7261
15,915
-0.01(-1.83%)
Sep 22, 2023
0.6946
0.7530
0.6946
0.7396
22,782
+0.02(+2.07%)
Sep 21, 2023
0.7700
0.7700
0.7100
0.7246
55,017
-0.05(-5.90%)
Sep 20, 2023
0.7926
0.7926
0.7650
0.7700
26,796
-0.03(-3.75%)
Sep 19, 2023
0.8086
0.8086
0.7800
0.8000
13,226
+0.02(+2.56%)
Sep 18, 2023
0.7650
0.7926
0.7650
0.7800
5,784
-0.01(-0.64%)
Sep 15, 2023
0.8076
0.8076
0.7705
0.7850
10,730
+0.01(+0.90%)
Sep 14, 2023
0.7520
0.7780
0.7391
0.7780
31,048
+0.02(+2.37%)
Sep 13, 2023
0.7908
0.7908
0.7600
0.7600
20,564
-0.04(-4.76%)
Sep 12, 2023
0.8043
0.8181
0.7604
0.7980
74,054
-0.03(-3.83%)
Sep 11, 2023
0.8330
0.8331
0.8124
0.8298
28,255
+0.00(+0.22%)
Sep 08, 2023
0.8200
0.8280
0.8200
0.8280
13,780
+0.01(+0.98%)
Sep 07, 2023
0.8500
0.8500
0.8200
0.8200
12,086
-0.01(-1.30%)
Sep 06, 2023
0.8360
0.8449
0.8207
0.8308
46,331
-0.01(-1.10%)
Sep 05, 2023
0.8600
0.8650
0.8257
0.8400
83,278
-0.03(-3.34%)
Sep 01, 2023
0.8500
0.8900
0.8419
0.8690
52,505
-0.03(-2.84%)
Aug 31, 2023
0.9760
0.9760
0.8770
0.8944
43,627
-0.03(-2.78%)
Aug 30, 2023
0.9400
0.9400
0.9082
0.9200
34,135
-0.02(-2.13%)
Aug 29, 2023
0.9500
0.9540
0.9260
0.9400
31,585
+0.01(+1.08%)
Aug 28, 2023
1.006
1.015
0.9000
0.9300
79,530
-0.01(-0.63%)
Aug 25, 2023
0.9195
0.9440
0.9167
0.9359
11,899
+0.00(+0.31%)
Aug 24, 2023
0.9562
0.9600
0.9200
0.9330
14,251
-0.02(-2.30%)
Aug 23, 2023
0.9300
0.9608
0.9200
0.9550
28,317
+0.01(+1.47%)
Aug 22, 2023
0.9753
0.9800
0.9400
0.9412
52,564
-0.02(-1.96%)
Aug 21, 2023
0.9700
0.9800
0.9535
0.9600
30,858
-0.01(-0.75%)
Aug 18, 2023
0.9560
0.9673
0.9400
0.9673
27,988
+0.01(+1.18%)
Aug 17, 2023
0.9857
0.9881
0.9560
0.9560
21,633
-0.02(-2.30%)
Aug 16, 2023
1.000
1.030
0.9754
0.9785
11,433
-0.01(-1.16%)
Aug 15, 2023
1.040
1.050
0.9675
0.9900
56,347
-0.07(-6.29%)
Aug 14, 2023
1.150
1.150
1.056
1.056
68,025
-0.07(-6.50%)
Aug 11, 2023
1.060
1.140
1.055
1.130
46,799
+0.09(+9.18%)
Aug 10, 2023
1.017
1.060
1.010
1.035
9,074
+0.01(+1.47%)
Aug 09, 2023
0.9872
1.020
0.9872
1.020
12,803
+0.03(+3.18%)
Aug 08, 2023
0.9970
1.030
0.9500
0.9886
37,999
-0.04(-4.21%)
Aug 07, 2023
1.000
1.040
0.9600
1.032
43,017
+0.05(+4.77%)
Aug 04, 2023
0.9500
0.9890
0.9483
0.9850
46,833
+0.02(+2.22%)
Aug 03, 2023
0.9750
0.9750
0.9500
0.9636
77,389
-0.00(-0.26%)
Aug 02, 2023
0.9800
0.9926
0.9539
0.9661
19,819
-0.01(-1.42%)
Aug 01, 2023
1.000
1.020
0.9681
0.9800
32,569
-0.02(-2.00%)
Jul 31, 2023
1.030
1.030
0.9700
1.000
37,889
-0.02(-1.96%)
Jul 28, 2023
1.029
1.029
0.9800
1.020
80,381
+0.01(+0.99%)
Jul 27, 2023
1.120
1.120
1.000
1.010
53,795
-0.02(-2.42%)
Jul 26, 2023
1.050
1.110
1.010
1.035
115,455
-0.03(-2.36%)
Jul 25, 2023
1.090
1.190
1.050
1.060
422,925
+0.01(+0.95%)
Jul 24, 2023
1.000
1.060
0.9460
1.050
285,600
+0.17(+18.68%)
Jul 21, 2023
0.9228
0.9228
0.8847
0.8847
17,791
-0.03(-2.78%)
Jul 20, 2023
0.8840
0.9100
0.8650
0.9100
96,636
+0.01(+1.65%)
Jul 19, 2023
0.8847
0.8952
0.8661
0.8952
4,324
+0.02(+1.90%)
Jul 18, 2023
0.9100
0.9100
0.8502
0.8785
47,045
-0.01(-0.68%)
Jul 17, 2023
0.8679
0.8923
0.8583
0.8845
23,438
+0.01(+1.67%)
Jul 14, 2023
0.8900
0.9045
0.8700
0.8700
23,944
-0.02(-2.25%)
Jul 13, 2023
0.9400
0.9400
0.8795
0.8900
55,863
-0.03(-2.97%)
Jul 12, 2023
0.9475
0.9578
0.9172
0.9172
26,801
+0.01(+0.79%)
Jul 11, 2023
1.000
1.000
0.9100
0.9100
121,540
-0.06(-6.11%)
Jul 10, 2023
0.9700
0.9859
0.9500
0.9692
73,696
+0.03(+3.11%)
Jul 07, 2023
0.8900
0.9710
0.8864
0.9400
33,326
+0.07(+8.05%)
Jul 06, 2023
0.9500
0.9500
0.8700
0.8700
62,756
-0.10(-10.11%)
Jul 05, 2023
1.110
1.110
0.9500
0.9679
90,398
-0.06(-5.57%)
Jul 03, 2023
1.010
1.090
1.010
1.025
34,372
+0.02(+2.50%)
Jun 30, 2023
1.080
1.080
1.000
1.000
96,886
-0.03(-2.91%)
Jun 29, 2023
1.080
1.100
1.008
1.030
85,840
-0.04(-3.74%)
Jun 28, 2023
0.9997
1.070
0.9778
1.070
83,281
+0.10(+10.31%)
Jun 27, 2023
0.9590
1.000
0.8997
0.9700
242,052
+0.05(+4.90%)
Jun 26, 2023
0.9808
0.9808
0.9000
0.9247
358,892
+0.10(+12.77%)
Jun 23, 2023
0.8051
0.8273
0.8051
0.8200
14,500
+0.00(+0.34%)
Jun 22, 2023
0.7929
0.8172
0.7929
0.8172
2,872
+0.00(+0.00%)
Jun 21, 2023
0.7928
0.8455
0.7800
0.8172
11,832
+0.01(+0.76%)
Jun 20, 2023
0.8565
0.9150
0.8055
0.8110
33,380
-0.10(-10.88%)
Jun 16, 2023
0.9100
0.9100
0.9100
0.9100
4,450
-0.02(-2.64%)
Jun 15, 2023
0.9400
0.9413
0.9300
0.9347
4,011
-0.09(-8.36%)
May 08, 2023
1.061
1.064
1.000
1.020
10,230
-0.07(-6.42%)
May 05, 2023
1.140
1.150
1.090
1.090
20,281
-0.01(-0.91%)
May 04, 2023
1.006
1.100
1.006
1.100
9,300
+0.09(+9.34%)
May 03, 2023
1.020
1.020
0.9775
1.006
8,065
-0.02(-2.00%)
May 02, 2023
0.9258
1.026
0.9258
1.026
40,560
+0.14(+15.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.