Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L3Harris Technologies Inc (NY: LHX )

214.05 -3.01 (-1.39%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 215.99 216.69 213.80 214.05 1,262,036 -3.01(-1.39%)
Apr 29, 2024 215.12 217.60 214.08 217.06 1,367,801 +2.52(+1.17%)
Apr 26, 2024 212.05 216.99 211.24 214.54 2,133,543 +7.18(+3.46%)
Apr 25, 2024 207.50 208.09 205.28 207.36 1,173,023 -0.35(-0.17%)
Apr 24, 2024 206.33 208.31 204.98 207.71 1,002,210 +0.03(+0.01%)
Apr 23, 2024 209.96 210.73 207.51 207.68 850,719 -0.46(-0.22%)
Apr 22, 2024 206.59 209.81 205.85 208.14 934,256 +2.69(+1.31%)
Apr 19, 2024 203.34 205.59 202.63 205.45 898,620 +3.37(+1.67%)
Apr 18, 2024 201.39 203.96 201.39 202.08 683,574 +0.68(+0.34%)
Apr 17, 2024 202.50 202.50 200.54 201.40 895,785 +1.06(+0.53%)
Apr 16, 2024 202.82 203.30 200.18 200.34 915,222 -2.88(-1.42%)
Apr 15, 2024 204.98 205.60 202.47 203.22 1,009,329 +0.60(+0.30%)
Apr 12, 2024 203.45 205.48 201.52 202.62 931,151 +0.23(+0.11%)
Apr 11, 2024 205.28 205.78 201.96 202.39 979,342 -3.10(-1.51%)
Apr 10, 2024 204.54 206.25 201.01 205.49 1,118,342 -0.66(-0.32%)
Apr 09, 2024 207.39 208.41 205.16 206.15 977,051 -2.35(-1.13%)
Apr 08, 2024 209.54 210.00 208.13 208.50 706,168 -0.46(-0.22%)
Apr 05, 2024 208.87 209.65 206.32 208.96 1,167,637 -0.63(-0.30%)
Apr 04, 2024 205.86 210.03 204.58 209.59 2,023,042 +5.32(+2.60%)
Apr 03, 2024 205.00 205.60 203.03 204.27 1,375,445 -0.93(-0.45%)
Apr 02, 2024 208.00 208.61 205.05 205.20 1,335,999 -3.36(-1.61%)
Apr 01, 2024 212.99 213.18 207.84 208.56 1,228,703 -4.54(-2.13%)
Mar 28, 2024 213.00 214.28 212.38 213.10 1,193,923 +0.60(+0.28%)
Mar 27, 2024 212.30 213.28 211.93 212.50 1,215,851 +1.37(+0.65%)
Mar 26, 2024 211.91 212.41 211.05 211.13 583,277 -0.56(-0.26%)
Mar 25, 2024 213.31 213.31 211.61 211.69 744,769 -0.25(-0.12%)
Mar 22, 2024 213.82 213.82 211.88 211.94 837,507 -1.21(-0.57%)
Mar 21, 2024 212.82 214.21 212.44 213.15 1,242,945 +0.90(+0.42%)
Mar 20, 2024 211.12 213.87 211.00 212.25 967,041 +0.83(+0.39%)
Mar 19, 2024 211.30 212.28 210.81 211.42 1,755,882 +0.49(+0.23%)
Mar 18, 2024 212.86 213.22 210.50 210.93 1,441,115 -1.93(-0.91%)
Mar 15, 2024 211.14 214.52 211.14 212.86 1,872,551 -0.50(-0.23%)
Mar 14, 2024 215.81 216.17 210.82 213.36 1,618,946 -2.36(-1.09%)
Mar 13, 2024 213.89 216.10 213.89 215.72 1,406,905 +2.12(+0.99%)
Mar 12, 2024 213.35 214.70 212.17 213.60 926,017 -1.01(-0.47%)
Mar 11, 2024 214.08 216.24 213.81 214.61 672,213 +0.01(+0.00%)
Mar 08, 2024 213.01 215.01 211.92 214.60 870,784 +1.58(+0.74%)
Mar 07, 2024 215.60 216.59 212.98 213.02 956,429 -1.42(-0.66%)
Mar 06, 2024 212.50 215.24 211.90 214.44 686,960 +1.76(+0.83%)
Mar 05, 2024 215.43 217.16 212.45 212.68 862,290 -2.12(-0.99%)
Mar 04, 2024 209.32 215.96 209.00 214.80 1,364,718 +6.12(+2.93%)
Mar 01, 2024 210.08 210.21 207.88 208.68 1,013,790 -1.84(-0.87%)
Feb 29, 2024 212.26 212.26 209.37 210.52 3,380,338 -1.52(-0.72%)
Feb 28, 2024 210.43 212.98 209.47 212.04 841,417 +1.44(+0.68%)
Feb 27, 2024 210.33 211.14 208.46 210.60 854,010 +0.00(+0.00%)
Feb 26, 2024 213.30 213.56 210.21 210.60 859,144 -2.69(-1.26%)
Feb 23, 2024 212.85 215.00 212.10 213.30 1,126,092 +1.02(+0.48%)
Feb 22, 2024 212.07 212.50 210.06 212.27 822,157 -0.38(-0.18%)
Feb 21, 2024 210.86 212.70 210.22 212.65 762,521 +1.96(+0.93%)
Feb 20, 2024 211.51 214.18 210.15 210.69 1,134,298 -0.15(-0.07%)
Feb 16, 2024 209.91 210.86 208.83 210.84 764,103 +0.70(+0.33%)
Feb 15, 2024 209.49 211.38 208.88 210.14 595,089 +1.09(+0.52%)
Feb 14, 2024 207.87 209.09 206.97 209.05 762,796 +2.19(+1.06%)
Feb 13, 2024 210.12 211.47 204.62 206.86 803,468 -3.26(-1.55%)
Feb 12, 2024 208.71 211.13 208.53 210.12 862,534 +1.41(+0.68%)
Feb 09, 2024 208.71 208.98 206.75 208.71 546,637 +0.54(+0.26%)
Feb 08, 2024 208.14 208.69 205.38 208.17 923,788 -0.26(-0.12%)
Feb 07, 2024 207.34 208.76 206.09 208.43 753,279 +1.84(+0.89%)
Feb 06, 2024 205.88 206.64 204.12 206.59 1,074,398 +0.57(+0.27%)
Feb 05, 2024 204.89 206.57 202.42 206.03 938,846 +0.14(+0.07%)
Feb 02, 2024 207.15 207.59 205.09 205.89 1,104,629 -2.47(-1.18%)
Feb 01, 2024 207.88 209.05 206.01 208.35 1,340,970 +1.05(+0.51%)
Jan 31, 2024 209.66 210.26 206.98 207.30 2,310,318 -2.29(-1.09%)
Jan 30, 2024 209.21 210.58 208.53 209.59 1,309,511 +0.47(+0.22%)
Jan 29, 2024 209.17 210.58 207.88 209.12 1,488,029 +1.03(+0.50%)
Jan 26, 2024 208.37 210.27 204.68 208.08 2,279,989 +4.55(+2.23%)
Jan 25, 2024 204.00 204.91 201.87 203.54 2,315,495 +0.39(+0.19%)
Jan 24, 2024 205.09 206.25 202.94 203.15 880,403 -1.83(-0.89%)
Jan 23, 2024 205.89 207.81 203.77 204.98 1,317,527 -0.73(-0.35%)
Jan 22, 2024 203.90 206.39 202.44 205.71 1,190,563 +1.99(+0.98%)
Jan 19, 2024 205.09 205.09 202.67 203.72 964,427 -0.91(-0.44%)
Jan 18, 2024 203.35 204.94 201.91 204.62 679,725 +1.18(+0.58%)
Jan 17, 2024 203.06 207.49 202.84 203.44 765,785 -0.55(-0.27%)
Jan 16, 2024 206.63 206.85 203.04 203.99 830,372 -2.69(-1.30%)
Jan 12, 2024 203.89 206.92 203.31 206.68 1,055,320 +4.85(+2.41%)
Jan 11, 2024 204.94 204.95 199.96 201.83 1,421,967 -0.55(-0.27%)
Jan 10, 2024 202.05 202.79 201.05 202.38 1,093,500 -0.03(-0.01%)
Jan 09, 2024 204.44 204.60 202.35 202.41 1,000,400 -2.88(-1.40%)
Jan 08, 2024 203.60 205.61 202.52 205.29 1,119,057 +1.18(+0.58%)
Jan 05, 2024 206.35 206.35 203.02 204.11 954,879 -2.31(-1.12%)
Jan 04, 2024 210.16 210.56 206.36 206.41 1,137,188 -2.28(-1.09%)
Jan 03, 2024 208.75 210.99 207.28 208.69 1,386,231 +0.04(+0.02%)
Jan 02, 2024 209.36 211.98 208.17 208.65 1,282,388 -0.84(-0.40%)
Dec 29, 2023 209.55 210.24 208.89 209.49 632,227 -0.30(-0.14%)
Dec 28, 2023 208.23 210.38 208.23 209.78 794,049 +1.02(+0.49%)
Dec 27, 2023 208.19 209.02 208.00 208.76 502,460 +0.17(+0.08%)
Dec 26, 2023 206.77 208.77 206.44 208.59 564,971 +1.22(+0.59%)
Dec 22, 2023 207.44 208.55 206.73 207.37 745,885 +0.94(+0.46%)
Dec 21, 2023 206.66 208.18 205.29 206.42 815,976 +0.95(+0.46%)
Dec 20, 2023 208.84 210.85 205.42 205.47 925,294 -3.52(-1.68%)
Dec 19, 2023 208.67 210.00 208.21 208.99 1,767,480 +0.32(+0.15%)
Dec 18, 2023 207.15 209.49 207.08 208.67 1,974,480 +1.42(+0.69%)
Dec 15, 2023 205.39 207.46 205.39 207.25 3,313,827 +1.76(+0.86%)
Dec 14, 2023 206.32 207.88 204.34 205.49 2,496,005 -1.47(-0.71%)
Dec 13, 2023 199.92 207.32 199.41 206.96 2,998,429 +7.73(+3.88%)
Dec 12, 2023 199.64 199.64 197.15 199.23 1,743,796 -0.76(-0.38%)
Dec 11, 2023 195.36 201.91 195.36 199.99 2,218,315 +5.23(+2.69%)
Dec 08, 2023 195.95 196.13 192.30 194.76 1,280,509 -0.87(-0.44%)
Dec 07, 2023 198.84 199.21 195.32 195.62 914,547 -2.26(-1.14%)
Dec 06, 2023 197.43 199.02 196.81 197.88 995,831 +0.94(+0.47%)
Dec 05, 2023 197.93 198.55 196.75 196.94 1,361,934 -1.26(-0.64%)
Dec 04, 2023 192.87 198.37 191.91 198.21 1,873,782 +4.56(+2.36%)
Dec 01, 2023 189.84 193.88 189.15 193.64 1,116,046 +3.86(+2.03%)
Nov 30, 2023 188.58 189.88 187.93 189.78 1,370,796 +2.14(+1.14%)
Nov 29, 2023 188.06 188.75 187.05 187.65 665,377 -0.44(-0.23%)
Nov 28, 2023 187.99 188.72 186.67 188.08 730,499 +1.17(+0.63%)
Nov 27, 2023 189.83 189.83 186.36 186.91 679,810 -3.07(-1.62%)
Nov 24, 2023 187.40 189.98 187.04 189.98 484,932 +3.16(+1.69%)
Nov 22, 2023 186.08 187.19 184.98 186.82 801,309 -0.73(-0.39%)
Nov 21, 2023 185.68 187.82 185.28 187.54 798,956 +2.07(+1.11%)
Nov 20, 2023 185.18 186.44 183.35 185.48 737,215 +0.79(+0.43%)
Nov 17, 2023 186.99 186.99 183.88 184.69 894,466 -0.57(-0.31%)
Nov 16, 2023 185.91 187.12 184.77 185.26 1,439,477 -0.04(-0.02%)
Nov 15, 2023 185.43 186.60 184.52 185.30 1,260,944 -0.17(-0.09%)
Nov 14, 2023 182.15 185.60 181.14 185.47 1,291,742 +3.72(+2.05%)
Nov 13, 2023 181.25 183.07 179.93 181.75 898,096 +1.66(+0.92%)
Nov 10, 2023 179.35 180.49 178.07 180.09 808,464 +1.39(+0.78%)
Nov 09, 2023 180.50 180.54 177.51 178.69 1,033,910 -0.72(-0.40%)
Nov 08, 2023 180.25 181.00 177.90 179.42 976,055 -1.38(-0.77%)
Nov 07, 2023 179.31 181.52 179.01 180.80 1,114,968 +1.12(+0.62%)
Nov 06, 2023 183.38 183.56 179.29 179.68 1,985,904 -3.87(-2.11%)
Nov 03, 2023 181.46 184.66 181.02 183.55 2,209,086 +2.58(+1.43%)
Nov 02, 2023 177.00 181.82 176.95 180.97 1,976,644 +4.29(+2.43%)
Nov 01, 2023 178.28 178.50 175.56 176.68 1,474,692 -0.68(-0.38%)
Oct 31, 2023 174.62 178.07 174.14 177.36 2,464,531 +4.99(+2.90%)
Oct 30, 2023 171.28 174.28 170.34 172.37 2,146,245 +3.39(+2.01%)
Oct 27, 2023 174.15 174.90 167.61 168.98 2,411,202 -4.23(-2.44%)
Oct 26, 2023 173.63 175.32 172.75 173.21 1,874,962 -0.52(-0.30%)
Oct 25, 2023 172.94 174.67 171.26 173.73 1,163,684 +2.69(+1.57%)
Oct 24, 2023 176.26 177.09 170.98 171.04 1,271,599 -3.81(-2.18%)
Oct 23, 2023 174.08 177.32 173.27 174.85 1,408,616 +0.76(+0.44%)
Oct 20, 2023 176.55 177.44 174.05 174.09 1,533,176 -1.78(-1.01%)
Oct 19, 2023 177.62 178.43 175.43 175.87 1,034,349 -1.63(-0.92%)
Oct 18, 2023 176.41 178.48 175.47 177.50 1,318,622 +1.24(+0.70%)
Oct 17, 2023 175.57 179.21 174.56 176.26 1,174,427 -0.69(-0.39%)
Oct 16, 2023 175.97 177.68 174.21 176.95 1,350,381 +1.74(+0.99%)
Oct 13, 2023 173.88 175.97 172.86 175.21 1,573,150 +3.40(+1.98%)
Oct 12, 2023 175.32 175.32 170.20 171.81 1,264,315 -2.99(-1.71%)
Oct 11, 2023 175.71 176.53 174.12 174.80 929,216 -0.74(-0.42%)
Oct 10, 2023 178.93 179.50 174.75 175.54 1,294,831 -2.61(-1.47%)
Oct 09, 2023 171.98 178.51 171.09 178.15 2,777,192 +16.13(+9.96%)
Oct 06, 2023 158.52 163.03 158.42 162.02 1,116,899 +2.58(+1.62%)
Oct 05, 2023 161.65 162.24 159.11 159.44 1,523,681 -2.47(-1.53%)
Oct 04, 2023 166.18 166.60 160.99 161.91 2,134,017 -5.44(-3.25%)
Oct 03, 2023 168.46 168.91 166.56 167.34 1,346,112 -2.25(-1.33%)
Oct 02, 2023 171.69 172.67 168.27 169.60 1,115,466 -2.53(-1.47%)
Sep 29, 2023 171.41 172.62 170.14 172.13 1,097,491 +1.76(+1.03%)
Sep 28, 2023 172.28 173.43 169.79 170.37 1,975,384 -2.83(-1.63%)
Sep 27, 2023 172.07 173.30 171.34 173.20 1,077,549 +1.70(+0.99%)
Sep 26, 2023 171.56 172.28 170.41 171.50 1,179,567 -0.67(-0.39%)
Sep 25, 2023 170.95 172.63 171.87 172.17 819,547 +0.58(+0.34%)
Sep 22, 2023 171.95 173.48 171.31 171.59 1,371,085 -0.37(-0.21%)
Sep 21, 2023 172.31 173.46 171.22 171.95 1,455,241 -0.70(-0.41%)
Sep 20, 2023 174.95 175.19 172.18 172.65 970,427 -1.47(-0.85%)
Sep 19, 2023 173.22 174.78 172.59 174.13 1,242,146 +1.00(+0.58%)
Sep 18, 2023 172.99 174.64 171.54 173.13 991,382 +2.38(+1.40%)
Sep 15, 2023 169.39 171.50 169.39 170.75 1,705,422 +1.15(+0.68%)
Sep 14, 2023 167.65 169.68 167.44 169.60 1,170,466 +2.38(+1.42%)
Sep 13, 2023 167.97 169.12 166.78 167.22 1,194,576 +0.05(+0.03%)
Sep 12, 2023 166.57 167.82 166.12 167.17 941,001 +0.22(+0.13%)
Sep 11, 2023 166.97 167.60 165.99 166.95 1,095,964 +0.93(+0.56%)
Sep 08, 2023 166.56 167.49 165.23 166.02 1,148,224 -0.64(-0.39%)
Sep 07, 2023 168.46 169.12 166.09 166.66 1,404,574 -1.58(-0.94%)
Sep 06, 2023 170.50 170.56 168.09 168.25 1,400,198 -2.23(-1.31%)
Sep 05, 2023 174.94 174.98 170.28 170.48 1,490,477 -4.75(-2.71%)
Sep 01, 2023 176.06 176.39 174.14 175.23 929,804 +0.31(+0.17%)
Aug 31, 2023 175.26 176.76 174.85 174.93 1,228,046 +0.28(+0.16%)
Aug 30, 2023 174.59 176.45 173.77 174.64 1,776,721 +0.54(+0.31%)
Aug 29, 2023 175.02 175.21 173.17 174.10 1,366,690 -0.83(-0.47%)
Aug 28, 2023 174.19 175.06 173.00 174.93 1,142,421 -0.36(-0.21%)
Aug 25, 2023 175.41 175.75 173.61 175.29 852,244 +0.60(+0.34%)
Aug 24, 2023 174.94 175.91 173.70 174.69 1,148,922 -0.41(-0.24%)
Aug 23, 2023 177.47 177.53 174.66 175.10 1,195,254 -1.91(-1.08%)
Aug 22, 2023 177.91 178.55 176.55 177.01 755,167 -0.70(-0.39%)
Aug 21, 2023 177.80 178.23 176.92 177.71 932,963 -0.55(-0.31%)
Aug 18, 2023 177.66 180.82 177.66 178.26 642,637 -0.27(-0.15%)
Aug 17, 2023 179.63 180.47 178.41 178.52 654,622 -0.80(-0.44%)
Aug 16, 2023 178.91 180.68 178.88 179.32 715,283 +0.19(+0.10%)
Aug 15, 2023 182.08 182.53 179.12 179.13 581,047 -4.02(-2.19%)
Aug 14, 2023 184.63 185.91 182.72 183.15 731,935 -1.46(-0.79%)
Aug 11, 2023 183.86 184.77 182.78 184.61 538,528 +1.51(+0.83%)
Aug 10, 2023 183.65 185.15 182.43 183.10 680,870 -0.74(-0.40%)
Aug 09, 2023 182.31 184.78 182.31 183.84 742,965 +1.55(+0.85%)
Aug 08, 2023 184.00 184.10 181.72 182.28 800,959 -2.30(-1.24%)
Aug 07, 2023 183.75 186.47 183.75 184.58 1,335,113 +1.44(+0.79%)
Aug 04, 2023 182.69 184.17 182.04 183.14 1,141,788 +1.25(+0.69%)
Aug 03, 2023 182.25 182.60 179.11 181.89 1,539,862 -0.73(-0.40%)
Aug 02, 2023 183.77 185.27 182.57 182.62 1,343,798 -1.77(-0.96%)
Aug 01, 2023 186.30 186.69 183.65 184.39 1,425,969 -1.74(-0.93%)
Jul 31, 2023 189.44 189.95 185.30 186.12 2,096,465 -2.72(-1.44%)
Jul 28, 2023 187.89 189.82 186.75 188.85 1,460,286 +2.46(+1.32%)
Jul 27, 2023 191.46 195.88 182.23 186.39 3,948,011 -12.57(-6.32%)
Jul 26, 2023 198.19 200.58 197.45 198.96 1,067,550 +0.99(+0.50%)
Jul 25, 2023 194.66 198.47 192.22 197.97 1,074,890 +0.86(+0.44%)
Jul 24, 2023 196.45 197.75 196.13 197.11 666,360 +0.69(+0.35%)
Jul 21, 2023 196.53 197.84 194.56 196.42 710,771 +0.05(+0.02%)
Jul 20, 2023 197.12 198.46 195.50 196.37 1,121,322 +1.07(+0.55%)
Jul 19, 2023 193.49 195.35 192.67 195.30 1,083,332 +2.47(+1.28%)
Jul 18, 2023 195.16 197.88 191.54 192.82 1,135,423 -1.63(-0.84%)
Jul 17, 2023 192.57 195.42 191.80 194.46 799,053 +2.24(+1.17%)
Jul 14, 2023 194.59 195.46 191.73 192.22 865,764 -2.72(-1.40%)
Jul 13, 2023 191.81 195.17 191.31 194.94 990,494 +2.47(+1.29%)
Jul 12, 2023 195.00 195.26 192.43 192.46 1,087,153 -1.41(-0.73%)
Jul 11, 2023 191.33 194.11 190.51 193.88 1,040,779 +2.68(+1.40%)
Jul 10, 2023 190.90 192.51 190.72 191.19 700,996 -0.01(-0.01%)
Jul 07, 2023 190.63 193.23 189.74 191.20 849,515 -0.09(-0.05%)
Jul 06, 2023 193.26 194.02 191.25 191.29 725,546 -2.39(-1.23%)
Jul 05, 2023 193.31 194.55 191.88 193.68 694,864 -0.55(-0.28%)
Jul 03, 2023 192.01 194.48 191.18 194.23 348,941 +1.94(+1.01%)
Jun 30, 2023 192.15 193.16 190.16 192.29 1,007,487 +0.28(+0.14%)
Jun 29, 2023 188.42 192.98 188.04 192.02 858,621 +3.68(+1.96%)
Jun 28, 2023 190.77 190.77 186.31 188.34 748,418 -1.88(-0.99%)
Jun 27, 2023 188.31 190.68 187.62 190.21 756,398 +1.90(+1.01%)
Jun 26, 2023 186.46 188.53 182.74 188.32 896,209 -0.18(-0.09%)
Jun 23, 2023 190.36 190.48 187.19 188.49 1,029,311 -2.16(-1.13%)
Jun 22, 2023 192.22 192.22 189.44 190.65 702,001 -2.24(-1.16%)
Jun 21, 2023 191.84 194.41 191.06 192.89 686,046 +1.06(+0.55%)
Jun 20, 2023 191.73 193.02 190.33 191.83 1,109,685 -0.27(-0.14%)
Jun 16, 2023 190.39 193.19 190.39 192.10 1,805,188 +2.15(+1.13%)
Jun 15, 2023 188.04 191.35 187.69 189.95 1,298,286 +2.41(+1.28%)
Jun 14, 2023 185.53 188.19 185.13 187.54 1,058,834 +1.79(+0.96%)
Jun 13, 2023 185.75 186.36 183.26 185.75 747,342 -0.01(-0.01%)
Jun 12, 2023 185.24 186.66 184.69 185.76 929,032 +0.52(+0.28%)
Jun 09, 2023 186.26 186.75 184.00 185.24 663,456 -0.65(-0.35%)
Jun 08, 2023 183.74 187.08 183.71 185.89 1,128,106 +2.07(+1.13%)
Jun 07, 2023 181.57 184.08 180.05 183.82 887,972 +2.57(+1.42%)
Jun 06, 2023 179.86 181.72 179.08 181.24 651,757 +1.96(+1.10%)
Jun 05, 2023 179.92 180.95 178.75 179.28 876,845 +0.29(+0.16%)
Jun 02, 2023 175.06 179.65 174.78 178.98 1,019,795 +5.22(+3.00%)
Jun 01, 2023 171.94 174.76 171.65 173.77 1,878,309 +2.09(+1.22%)
May 31, 2023 171.48 172.93 170.34 171.68 2,032,071 -0.41(-0.24%)
May 30, 2023 173.43 174.42 172.04 172.09 837,392 -2.36(-1.35%)
May 26, 2023 171.53 174.78 171.29 174.45 1,014,445 +2.31(+1.34%)
May 25, 2023 177.06 177.33 171.28 172.13 1,670,656 -6.16(-3.45%)
May 24, 2023 180.80 180.80 178.28 178.29 1,381,123 -1.94(-1.08%)
May 23, 2023 181.30 181.44 179.53 180.24 1,070,348 -1.47(-0.81%)
May 22, 2023 180.00 181.73 179.07 181.71 1,232,363 +1.76(+0.98%)
May 19, 2023 182.72 183.22 179.63 179.95 1,075,617 -1.41(-0.77%)
May 18, 2023 181.03 181.59 179.23 181.36 1,941,920 +0.01(+0.01%)
May 17, 2023 180.86 182.75 180.86 181.35 1,542,768 +1.81(+1.01%)
May 16, 2023 182.19 182.36 179.40 179.53 959,320 -2.83(-1.55%)
May 15, 2023 182.51 183.42 182.06 182.36 645,556 +0.12(+0.06%)
May 12, 2023 183.42 184.09 181.41 182.25 740,550 -0.12(-0.06%)
May 11, 2023 183.18 184.34 181.36 182.36 871,098 -2.10(-1.14%)
May 10, 2023 185.36 185.36 182.67 184.46 897,311 +0.15(+0.08%)
May 09, 2023 183.63 184.43 182.03 184.31 859,206 +1.57(+0.86%)
May 08, 2023 184.03 185.00 182.48 182.74 902,110 -0.46(-0.25%)
May 05, 2023 181.80 183.76 180.57 183.20 1,311,933 +1.95(+1.08%)
May 04, 2023 181.65 182.67 178.79 181.25 1,563,524 -0.95(-0.52%)
May 03, 2023 185.56 186.48 182.06 182.20 1,088,645 -2.80(-1.51%)
May 02, 2023 189.33 189.84 184.52 185.00 1,469,335 -5.02(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.