Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.070 -0.070 (-6.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.100 1.110 1.060 1.080 1,505,386 -0.04(-3.57%)
Apr 29, 2024 1.100 1.140 1.080 1.120 1,913,657 +0.04(+3.70%)
Apr 26, 2024 1.050 1.100 1.040 1.080 1,070,610 +0.03(+2.86%)
Apr 25, 2024 1.040 1.070 1.020 1.050 923,461 +0.00(+0.00%)
Apr 24, 2024 1.070 1.080 1.040 1.050 1,287,632 -0.03(-2.78%)
Apr 23, 2024 1.050 1.090 1.040 1.080 650,363 +0.03(+2.86%)
Apr 22, 2024 1.070 1.070 1.040 1.050 932,402 -0.01(-0.94%)
Apr 19, 2024 1.070 1.090 1.060 1.060 842,440 -0.04(-3.64%)
Apr 18, 2024 1.070 1.100 1.060 1.100 1,204,085 +0.02(+1.85%)
Apr 17, 2024 1.080 1.100 1.060 1.080 1,196,664 +0.00(+0.00%)
Apr 16, 2024 1.090 1.100 1.040 1.080 1,759,073 -0.03(-2.70%)
Apr 15, 2024 1.140 1.150 1.090 1.110 1,749,281 -0.02(-1.77%)
Apr 12, 2024 1.150 1.190 1.110 1.130 3,200,753 -0.01(-0.88%)
Apr 11, 2024 1.090 1.150 1.070 1.140 2,997,563 +0.05(+4.59%)
Apr 10, 2024 1.020 1.100 1.020 1.090 1,579,915 +0.05(+4.81%)
Apr 09, 2024 1.030 1.070 1.020 1.040 1,511,973 +0.01(+0.97%)
Apr 08, 2024 1.070 1.070 1.020 1.030 1,691,802 -0.03(-2.83%)
Apr 05, 2024 1.050 1.080 1.030 1.060 1,850,843 +0.00(+0.00%)
Apr 04, 2024 1.090 1.100 1.040 1.060 2,264,914 -0.04(-3.64%)
Apr 03, 2024 1.030 1.100 1.030 1.100 2,456,873 +0.06(+5.77%)
Apr 02, 2024 1.050 1.050 1.020 1.040 2,290,285 -0.02(-1.89%)
Apr 01, 2024 0.9900 1.060 0.9800 1.060 1,704,780 +0.09(+9.28%)
Mar 28, 2024 0.9700 0 -0.02(-2.02%)
Mar 27, 2024 0.9800 1.000 0.9700 0.9900 728,931 +0.02(+2.06%)
Mar 26, 2024 1.000 1.000 0.9700 0.9700 1,070,980 -0.03(-3.00%)
Mar 25, 2024 1.020 1.040 0.9900 1.000 1,084,450 -0.01(-0.99%)
Mar 22, 2024 1.020 1.040 1.000 1.010 1,099,187 -0.01(-0.98%)
Mar 21, 2024 1.020 1.040 1.010 1.020 810,215 +0.01(+0.99%)
Mar 20, 2024 0.9800 1.030 0.9700 1.010 1,160,534 +0.04(+4.12%)
Mar 19, 2024 0.9800 1.010 0.9600 0.9700 2,077,525 -0.03(-3.00%)
Mar 18, 2024 0.9900 1.000 0.9600 1.000 1,886,081 +0.02(+2.04%)
Mar 15, 2024 0.9500 1.000 0.9500 0.9800 2,567,411 +0.03(+3.16%)
Mar 14, 2024 0.9400 0.9700 0.9200 0.9500 2,967,758 -0.01(-1.04%)
Mar 13, 2024 0.9700 1.000 0.9400 0.9600 3,431,376 -0.01(-1.03%)
Mar 12, 2024 0.9600 0.9900 0.9400 0.9700 3,089,568 +0.00(+0.00%)
Mar 11, 2024 1.010 1.010 0.9600 0.9700 2,906,666 -0.05(-4.90%)
Mar 08, 2024 1.060 1.060 0.9900 1.020 1,684,747 -0.04(-3.77%)
Mar 07, 2024 1.030 1.070 1.020 1.060 3,523,444 +0.03(+2.91%)
Mar 06, 2024 1.040 1.060 1.030 1.030 2,757,338 +0.01(+0.98%)
Mar 05, 2024 1.010 1.040 1.010 1.020 2,646,215 +0.01(+0.99%)
Mar 04, 2024 1.070 1.080 1.010 1.010 2,491,646 -0.05(-4.72%)
Mar 01, 2024 1.030 1.090 1.030 1.060 4,126,731 +0.04(+3.92%)
Feb 29, 2024 1.000 1.060 0.9300 1.020 19,153,712 -0.03(-2.86%)
Feb 28, 2024 1.110 1.110 1.040 1.050 1,629,442 -0.04(-3.67%)
Feb 27, 2024 1.040 1.120 1.040 1.090 1,575,505 +0.04(+3.81%)
Feb 26, 2024 1.030 1.080 1.020 1.050 1,546,081 +0.00(+0.00%)
Feb 23, 2024 1.040 1.070 1.030 1.050 2,409,073 +0.00(+0.00%)
Feb 22, 2024 1.070 1.100 1.050 1.050 785,936 -0.02(-1.87%)
Feb 21, 2024 1.040 1.100 1.040 1.070 1,999,565 +0.01(+0.94%)
Feb 20, 2024 1.110 1.120 1.030 1.060 3,615,384 -0.07(-6.19%)
Feb 16, 2024 1.130 0 +0.02(+1.80%)
Feb 15, 2024 1.110 1.120 1.100 1.110 872,042 -0.01(-0.89%)
Feb 14, 2024 1.120 1.140 1.110 1.120 1,291,532 +0.00(+0.00%)
Feb 13, 2024 1.110 1.140 1.100 1.120 2,114,505 +0.00(+0.00%)
Feb 12, 2024 1.100 1.130 1.100 1.120 2,216,530 +0.03(+2.75%)
Feb 09, 2024 1.110 1.130 1.090 1.090 2,814,093 -0.03(-2.68%)
Feb 08, 2024 1.160 1.170 1.100 1.120 3,565,888 -0.05(-4.27%)
Feb 07, 2024 1.150 1.170 1.130 1.170 3,875,931 +0.02(+1.74%)
Feb 06, 2024 1.170 1.170 1.140 1.150 3,136,284 -0.02(-1.71%)
Feb 05, 2024 1.190 1.190 1.120 1.170 8,081,246 -0.13(-10.00%)
Feb 02, 2024 1.300 1.320 1.290 1.300 3,310,214 +0.01(+0.78%)
Feb 01, 2024 1.270 1.330 1.270 1.290 5,058,917 +0.04(+3.20%)
Jan 31, 2024 1.270 1.280 1.240 1.250 2,629,689 -0.01(-0.79%)
Jan 30, 2024 1.240 1.280 1.230 1.260 2,872,076 +0.02(+1.61%)
Jan 29, 2024 1.220 1.260 1.200 1.240 2,026,362 +0.01(+0.81%)
Jan 26, 2024 1.200 1.240 1.200 1.230 1,111,910 +0.02(+1.65%)
Jan 25, 2024 1.230 1.230 1.170 1.210 1,970,372 -0.03(-2.42%)
Jan 24, 2024 1.250 1.260 1.220 1.240 1,312,955 +0.00(+0.00%)
Jan 23, 2024 1.200 1.250 1.180 1.240 1,926,113 +0.03(+2.48%)
Jan 22, 2024 1.200 1.220 1.190 1.210 890,083 +0.00(+0.00%)
Jan 19, 2024 1.250 1.250 1.200 1.210 1,265,457 -0.04(-3.20%)
Jan 18, 2024 1.260 1.270 1.230 1.250 2,209,399 +0.01(+0.81%)
Jan 17, 2024 1.210 1.250 1.190 1.240 1,928,731 +0.01(+0.81%)
Jan 16, 2024 1.260 1.280 1.210 1.230 4,006,947 -0.02(-1.60%)
Jan 15, 2024 1.240 1.270 1.240 1.250 2,538,099 +0.01(+0.81%)
Jan 12, 2024 1.170 1.250 1.170 1.240 6,272,832 +0.10(+8.77%)
Jan 11, 2024 1.120 1.150 1.110 1.140 2,069,971 +0.04(+3.64%)
Jan 10, 2024 1.120 1.140 1.090 1.100 1,660,745 +0.00(+0.00%)
Jan 09, 2024 1.030 1.120 1.020 1.100 2,164,090 +0.07(+6.80%)
Jan 08, 2024 1.050 1.060 1.030 1.030 1,219,685 -0.02(-1.90%)
Jan 05, 2024 1.090 1.090 1.050 1.050 845,791 -0.03(-2.78%)
Jan 04, 2024 1.040 1.100 1.040 1.080 1,132,158 +0.02(+1.89%)
Jan 03, 2024 1.050 1.070 1.020 1.060 1,547,746 +0.01(+0.95%)
Jan 02, 2024 1.090 1.100 1.050 1.050 763,937 -0.03(-2.78%)
Dec 29, 2023 1.080 0 +0.03(+2.86%)
Dec 28, 2023 1.060 1.080 1.040 1.050 1,554,189 -0.02(-1.87%)
Dec 27, 2023 1.090 1.120 1.070 1.070 1,418,739 -0.05(-4.46%)
Dec 22, 2023 1.120 0 +0.01(+0.90%)
Dec 21, 2023 1.050 1.120 1.040 1.110 2,401,764 +0.07(+6.73%)
Dec 20, 2023 1.040 1.070 1.030 1.040 1,139,155 +0.00(+0.00%)
Dec 19, 2023 1.120 1.130 1.040 1.040 3,256,748 -0.07(-6.31%)
Dec 18, 2023 1.100 1.130 1.090 1.110 1,914,518 +0.03(+2.78%)
Dec 15, 2023 1.160 1.160 1.070 1.080 4,024,656 -0.08(-6.90%)
Dec 14, 2023 1.070 1.160 1.060 1.160 4,284,701 +0.09(+8.41%)
Dec 13, 2023 1.080 1.090 1.040 1.070 1,690,077 -0.02(-1.83%)
Dec 12, 2023 1.060 1.090 1.060 1.090 1,287,601 +0.03(+2.83%)
Dec 11, 2023 1.060 1.090 1.040 1.060 2,062,834 +0.00(+0.00%)
Dec 08, 2023 1.040 1.060 1.020 1.060 1,330,553 +0.02(+1.92%)
Dec 07, 2023 1.000 1.040 0.9900 1.040 1,232,278 +0.01(+0.97%)
Dec 06, 2023 1.020 1.040 1.000 1.030 1,469,119 +0.00(+0.00%)
Dec 05, 2023 1.060 1.060 1.020 1.030 1,093,306 -0.04(-3.74%)
Dec 04, 2023 1.030 1.070 1.020 1.070 1,525,058 +0.06(+5.94%)
Dec 01, 2023 0.9900 1.040 0.9900 1.010 1,912,163 +0.00(+0.00%)
Nov 30, 2023 0.9400 1.040 0.9400 1.010 2,386,908 +0.07(+7.45%)
Nov 29, 2023 1.010 1.030 0.9400 0.9400 2,377,396 -0.09(-8.74%)
Nov 28, 2023 1.050 1.050 1.000 1.030 1,661,022 -0.04(-3.74%)
Nov 27, 2023 1.060 1.080 1.040 1.070 607,960 +0.00(+0.00%)
Nov 24, 2023 1.050 1.090 1.040 1.070 1,234,645 +0.01(+0.94%)
Nov 23, 2023 1.040 1.060 1.040 1.060 218,523 +0.00(+0.00%)
Nov 22, 2023 1.030 1.070 1.000 1.060 1,820,580 +0.03(+2.91%)
Nov 21, 2023 1.030 1.050 1.000 1.030 1,788,495 +0.00(+0.00%)
Nov 20, 2023 1.030 1.050 1.010 1.030 1,908,425 +0.01(+0.98%)
Nov 17, 2023 0.9800 1.030 0.9800 1.020 2,428,027 +0.04(+4.08%)
Nov 16, 2023 0.9100 0.9800 0.8900 0.9800 3,685,463 +0.09(+10.11%)
Nov 15, 2023 0.9200 0.9200 0.8900 0.8900 2,147,703 -0.03(-3.26%)
Nov 14, 2023 0.9300 0.9300 0.9100 0.9200 1,439,252 +0.01(+1.10%)
Nov 13, 2023 0.9000 0.9300 0.9000 0.9100 2,523,813 +0.00(+0.00%)
Nov 10, 2023 0.9200 0.9200 0.8800 0.9100 1,234,979 -0.02(-2.15%)
Nov 09, 2023 0.8800 0.9300 0.8800 0.9300 1,819,241 +0.05(+5.68%)
Nov 08, 2023 0.8900 0.8900 0.8600 0.8800 752,776 -0.02(-2.22%)
Nov 07, 2023 0.8700 0.9000 0.8600 0.9000 726,167 +0.02(+2.27%)
Nov 06, 2023 0.9000 0.9000 0.8700 0.8800 935,004 -0.01(-1.12%)
Nov 03, 2023 0.9400 0.9400 0.8900 0.8900 1,206,396 -0.06(-6.32%)
Nov 02, 2023 0.9400 0.9500 0.9200 0.9500 1,074,433 +0.00(+0.00%)
Nov 01, 2023 0.9300 0.9500 0.9200 0.9500 1,716,350 +0.02(+2.15%)
Oct 31, 2023 0.8700 0.9400 0.8700 0.9300 2,877,869 +0.07(+8.14%)
Oct 30, 2023 0.8800 0.8900 0.8600 0.8600 1,250,101 -0.02(-2.27%)
Oct 27, 2023 0.8800 0.9000 0.8700 0.8800 1,876,584 -0.02(-2.22%)
Oct 26, 2023 0.9000 0.9100 0.8800 0.9000 1,213,733 +0.01(+1.12%)
Oct 25, 2023 0.9000 0.9400 0.8900 0.8900 1,466,008 +0.01(+1.14%)
Oct 24, 2023 0.8800 0.9000 0.8700 0.8800 872,116 +0.02(+2.33%)
Oct 23, 2023 0.8800 0.8900 0.8600 0.8600 820,619 -0.02(-2.27%)
Oct 20, 2023 0.8600 0.8900 0.8500 0.8800 1,237,050 +0.02(+2.33%)
Oct 19, 2023 0.8300 0.8700 0.8200 0.8600 2,093,034 +0.03(+3.61%)
Oct 18, 2023 0.8500 0.8600 0.8300 0.8300 1,403,931 -0.01(-1.19%)
Oct 17, 2023 0.8500 0.8700 0.8400 0.8400 1,731,388 +0.01(+1.20%)
Oct 16, 2023 0.8700 0.8700 0.8300 0.8300 1,201,152 -0.04(-4.60%)
Oct 13, 2023 0.8700 0.8800 0.8400 0.8700 1,014,345 +0.02(+2.35%)
Oct 12, 2023 0.8400 0.8800 0.8300 0.8500 2,681,869 +0.00(+0.00%)
Oct 11, 2023 0.8700 0.8700 0.8300 0.8500 1,333,339 -0.03(-3.41%)
Oct 10, 2023 0.8000 0.8800 0.8000 0.8800 2,077,363 +0.07(+8.64%)
Oct 06, 2023 0.8100 0 -0.01(-1.22%)
Oct 05, 2023 0.8100 0.8400 0.8100 0.8200 2,435,937 +0.01(+1.23%)
Oct 04, 2023 0.8200 0.8400 0.7900 0.8100 4,286,309 -0.03(-3.57%)
Oct 03, 2023 0.8500 0.8700 0.8200 0.8400 2,406,149 -0.03(-3.45%)
Oct 02, 2023 0.9100 0.9200 0.8500 0.8700 2,324,158 -0.05(-5.43%)
Sep 29, 2023 0.9300 0.9300 0.8900 0.9200 2,125,190 +0.00(+0.00%)
Sep 28, 2023 0.9000 0.9500 0.9000 0.9200 1,935,142 +0.02(+2.22%)
Sep 27, 2023 0.9200 0.9400 0.8800 0.9000 2,430,161 -0.01(-1.10%)
Sep 26, 2023 0.9100 0.9400 0.8700 0.9100 2,929,959 -0.02(-2.15%)
Sep 25, 2023 0.8900 0.9300 0.8800 0.9300 3,056,804 +0.05(+5.68%)
Sep 22, 2023 0.8500 0.9000 0.8500 0.8800 1,788,144 +0.02(+2.33%)
Sep 21, 2023 0.8200 0.8600 0.8100 0.8600 1,068,345 +0.04(+4.88%)
Sep 20, 2023 0.8600 0.9000 0.8200 0.8200 1,662,313 -0.05(-5.75%)
Sep 19, 2023 0.8700 0.8900 0.8500 0.8700 1,404,150 -0.01(-1.14%)
Sep 18, 2023 0.8700 0.8900 0.8500 0.8800 1,662,597 +0.03(+3.53%)
Sep 15, 2023 0.8900 0.9300 0.8500 0.8500 2,848,251 -0.04(-4.49%)
Sep 14, 2023 0.9000 0.9200 0.8600 0.8900 3,988,927 +0.00(+0.00%)
Sep 13, 2023 0.8000 0.8900 0.8000 0.8900 4,176,171 +0.08(+9.88%)
Sep 12, 2023 0.8000 0.8100 0.7900 0.8100 3,326,771 +0.01(+1.25%)
Sep 11, 2023 0.7700 0.8000 0.7600 0.8000 4,528,905 +0.03(+3.90%)
Sep 08, 2023 0.7600 0.7700 0.7400 0.7700 552,098 +0.01(+1.32%)
Sep 07, 2023 0.7400 0.7700 0.7300 0.7600 553,955 +0.01(+1.33%)
Sep 06, 2023 0.7600 0.7700 0.7300 0.7500 1,178,251 -0.01(-1.32%)
Sep 05, 2023 0.7700 0.7800 0.7600 0.7600 2,050,861 +0.00(+0.00%)
Sep 01, 2023 0.7600 0 +0.01(+1.33%)
Aug 31, 2023 0.7600 0.7700 0.7400 0.7500 1,056,695 -0.02(-2.60%)
Aug 30, 2023 0.7300 0.7700 0.7300 0.7700 1,305,362 +0.02(+2.67%)
Aug 29, 2023 0.7600 0.7600 0.7300 0.7500 396,808 -0.01(-1.32%)
Aug 28, 2023 0.7500 0.7700 0.7400 0.7600 592,392 +0.00(+0.00%)
Aug 25, 2023 0.7500 0.7700 0.7300 0.7600 621,450 +0.01(+1.33%)
Aug 24, 2023 0.7600 0.7600 0.7200 0.7500 1,324,605 +0.00(+0.00%)
Aug 23, 2023 0.7300 0.7700 0.7300 0.7500 893,160 +0.00(+0.00%)
Aug 22, 2023 0.7400 0.7500 0.7300 0.7500 712,602 -0.01(-1.32%)
Aug 21, 2023 0.7100 0.7600 0.7000 0.7600 1,580,616 +0.04(+5.56%)
Aug 18, 2023 0.6300 0.7200 0.6300 0.7200 1,814,517 +0.07(+10.77%)
Aug 17, 2023 0.6500 0.6500 0.6300 0.6500 319,555 +0.02(+3.17%)
Aug 16, 2023 0.6300 0.6400 0.6200 0.6300 175,866 +0.00(+0.00%)
Aug 15, 2023 0.6500 0.6500 0.6300 0.6300 472,758 -0.03(-4.55%)
Aug 14, 2023 0.6700 0.6800 0.6400 0.6600 286,173 -0.01(-1.49%)
Aug 11, 2023 0.6600 0.6800 0.6600 0.6700 686,124 -0.01(-1.47%)
Aug 10, 2023 0.6300 0.6800 0.6100 0.6800 2,061,701 +0.05(+7.94%)
Aug 09, 2023 0.6100 0.6300 0.6100 0.6300 259,758 +0.02(+3.28%)
Aug 08, 2023 0.5900 0.6200 0.5900 0.6100 483,332 -0.01(-1.61%)
Aug 04, 2023 0.6200 0 +0.01(+1.64%)
Aug 03, 2023 0.5900 0.6200 0.5800 0.6100 770,757 +0.03(+5.17%)
Aug 02, 2023 0.6000 0.6100 0.5800 0.5800 1,844,033 -0.03(-4.92%)
Aug 01, 2023 0.6100 0.6100 0.6000 0.6100 532,966 -0.02(-3.17%)
Jul 31, 2023 0.6000 0.6300 0.6000 0.6300 1,190,318 +0.03(+5.00%)
Jul 28, 2023 0.5900 0.6000 0.5800 0.6000 378,980 +0.01(+1.69%)
Jul 27, 2023 0.6000 0.6000 0.5800 0.5900 368,299 -0.01(-1.67%)
Jul 26, 2023 0.6000 0.6100 0.5900 0.6000 357,181 +0.00(+0.00%)
Jul 25, 2023 0.5800 0.6100 0.5800 0.6000 778,010 +0.03(+5.26%)
Jul 24, 2023 0.5800 0.5900 0.5700 0.5700 468,909 -0.02(-3.39%)
Jul 21, 2023 0.5800 0.6000 0.5800 0.5900 417,771 +0.01(+1.72%)
Jul 20, 2023 0.5800 0.6000 0.5800 0.5800 175,327 +0.00(+0.00%)
Jul 19, 2023 0.5900 0.6100 0.5800 0.5800 337,946 +0.00(+0.00%)
Jul 18, 2023 0.5800 0.6100 0.5800 0.5800 446,983 +0.01(+1.75%)
Jul 17, 2023 0.5800 0.5900 0.5700 0.5700 356,137 -0.01(-1.72%)
Jul 14, 2023 0.6000 0.6100 0.5700 0.5800 1,192,144 -0.02(-3.33%)
Jul 13, 2023 0.6000 0.6100 0.5900 0.6000 626,786 +0.01(+1.69%)
Jul 12, 2023 0.5700 0.6100 0.5700 0.5900 886,158 +0.03(+5.36%)
Jul 11, 2023 0.5500 0.5800 0.5500 0.5600 369,138 +0.00(+0.00%)
Jul 10, 2023 0.5700 0.5800 0.5600 0.5600 431,462 +0.00(+0.00%)
Jul 07, 2023 0.5600 0.5800 0.5600 0.5600 672,554 -0.01(-1.75%)
Jul 06, 2023 0.5800 0.5900 0.5700 0.5700 488,286 -0.01(-1.72%)
Jul 05, 2023 0.5900 0.6000 0.5800 0.5800 240,291 -0.01(-1.69%)
Jul 04, 2023 0.6000 0.6100 0.5900 0.5900 513,028 -0.02(-3.28%)
Jun 30, 2023 0.6100 0 -0.01(-1.61%)
Jun 29, 2023 0.5900 0.6200 0.5900 0.6200 688,177 +0.03(+5.08%)
Jun 28, 2023 0.5900 0.6000 0.5800 0.5900 612,465 +0.01(+1.72%)
Jun 27, 2023 0.5900 0.5900 0.5700 0.5800 506,386 +0.00(+0.00%)
Jun 26, 2023 0.5900 0.6000 0.5800 0.5800 273,425 +0.00(+0.00%)
Jun 23, 2023 0.6000 0.6000 0.5700 0.5800 466,570 -0.02(-3.33%)
Jun 22, 2023 0.6200 0.6200 0.5800 0.6000 644,669 -0.01(-1.64%)
Jun 21, 2023 0.6300 0.6300 0.6000 0.6100 1,484,284 -0.03(-4.69%)
Jun 20, 2023 0.6400 0.6500 0.6300 0.6400 280,458 -0.02(-3.03%)
Jun 19, 2023 0.6700 0.6700 0.6400 0.6600 240,730 -0.01(-1.49%)
Jun 16, 2023 0.6600 0.6700 0.6300 0.6700 1,387,951 +0.02(+3.08%)
Jun 15, 2023 0.6300 0.6500 0.6300 0.6500 519,837 +0.00(+0.00%)
Jun 14, 2023 0.6600 0.6700 0.6300 0.6500 678,298 -0.01(-1.52%)
Jun 13, 2023 0.6800 0.7000 0.6300 0.6600 2,039,880 -0.02(-2.94%)
Jun 12, 2023 0.6300 0.6800 0.6100 0.6800 2,379,316 +0.06(+9.68%)
Jun 09, 2023 0.6400 0.6400 0.6100 0.6200 588,087 -0.01(-1.59%)
Jun 08, 2023 0.6200 0.6400 0.6100 0.6300 338,831 +0.01(+1.61%)
Jun 07, 2023 0.6200 0.6400 0.6100 0.6200 1,615,889 -0.02(-3.13%)
Jun 06, 2023 0.6100 0.6400 0.6000 0.6400 1,047,233 +0.02(+3.23%)
Jun 05, 2023 0.6100 0.6300 0.6100 0.6200 905,655 +0.01(+1.64%)
Jun 02, 2023 0.6300 0.6400 0.6100 0.6100 851,357 -0.03(-4.69%)
Jun 01, 2023 0.5900 0.6400 0.5800 0.6400 2,689,517 +0.06(+10.34%)
May 31, 2023 0.5600 0.6000 0.5400 0.5800 840,496 +0.01(+1.75%)
May 30, 2023 0.5900 0.5900 0.5600 0.5700 320,800 -0.01(-1.72%)
May 29, 2023 0.5800 0.5900 0.5800 0.5800 80,581 -0.01(-1.69%)
May 26, 2023 0.6000 0.6000 0.5800 0.5900 108,697 +0.00(+0.00%)
May 25, 2023 0.6100 0.6200 0.5800 0.5900 282,430 -0.03(-4.84%)
May 24, 2023 0.6300 0.6300 0.6000 0.6200 491,217 -0.01(-1.59%)
May 23, 2023 0.6200 0.6400 0.6000 0.6300 809,766 +0.02(+3.28%)
May 19, 2023 0.6100 0 +0.00(+0.00%)
May 18, 2023 0.6000 0.6200 0.6000 0.6100 413,701 +0.02(+3.39%)
May 17, 2023 0.6000 0.6200 0.5900 0.5900 406,839 +0.00(+0.00%)
May 16, 2023 0.6100 0.6100 0.5900 0.5900 331,797 -0.02(-3.28%)
May 15, 2023 0.6300 0.6400 0.6100 0.6100 357,698 -0.02(-3.17%)
May 12, 2023 0.6300 0.6300 0.6100 0.6300 233,424 +0.01(+1.61%)
May 11, 2023 0.6500 0.6500 0.6100 0.6200 650,821 -0.03(-4.62%)
May 10, 2023 0.6300 0.6500 0.6200 0.6500 1,113,984 +0.01(+1.56%)
May 09, 2023 0.6000 0.6400 0.6000 0.6400 1,247,942 +0.03(+4.92%)
May 08, 2023 0.6100 0.6100 0.6000 0.6100 311,147 +0.01(+1.67%)
May 05, 2023 0.5700 0.6200 0.5700 0.6000 699,778 +0.02(+3.45%)
May 04, 2023 0.5800 0.5800 0.5700 0.5800 256,150 +0.01(+1.75%)
May 03, 2023 0.5900 0.6100 0.5700 0.5700 636,418 -0.02(-3.39%)
May 02, 2023 0.5900 0.6100 0.5800 0.5900 418,162 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.