Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Israeli New Sheqel
(FOREX:
USD-ILS
)
3.716
ILS
+0.000 (+0.00%)
Streaming Realtime Price
Updated: 4:02 PM EDT, May 5, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.765
3.739
511
-0.03(-0.72%)
Apr 29, 2024
3.828
3.766
622
-0.06(-1.61%)
Apr 28, 2024
3.828
3.828
1
+0.01(+0.39%)
Apr 26, 2024
3.803
3.818
3.791
3.813
1,121
+0.01(+0.27%)
Apr 25, 2024
3.780
3.803
498
+0.02(+0.61%)
Apr 24, 2024
3.766
3.779
507
+0.01(+0.35%)
Apr 23, 2024
3.775
3.766
493
-0.01(-0.22%)
Apr 22, 2024
3.757
3.774
614
+0.02(+0.46%)
Apr 21, 2024
3.757
3.757
1
-0.01(-0.13%)
Apr 19, 2024
3.796
3.808
3.761
3.762
1,065
-0.03(-0.83%)
Apr 18, 2024
3.790
3.794
542
+0.01(+0.14%)
Apr 17, 2024
3.756
3.788
550
+0.03(+0.88%)
Apr 16, 2024
3.755
3.755
484
+0.00(+0.01%)
Apr 15, 2024
3.774
3.755
515
-0.02(-0.50%)
Apr 14, 2024
3.774
3.774
1
+0.00(+0.10%)
Apr 12, 2024
3.756
3.776
3.742
3.770
1,125
+0.01(+0.35%)
Apr 11, 2024
3.736
3.757
517
+0.02(+0.59%)
Apr 10, 2024
3.699
3.735
402
+0.04(+0.97%)
Apr 09, 2024
3.689
3.699
539
+0.01(+0.30%)
Apr 08, 2024
3.763
3.688
494
-0.08(-2.00%)
Apr 07, 2024
3.763
3.763
1
+0.00(+0.06%)
Apr 05, 2024
3.712
3.766
3.712
3.761
1,073
+0.05(+1.39%)
Apr 04, 2024
3.717
3.710
518
-0.01(-0.20%)
Apr 03, 2024
3.717
3.717
3.717
3.717
1
+0.00(+0.10%)
Apr 02, 2024
3.678
3.713
505
+0.04(+1.02%)
Apr 01, 2024
3.694
3.676
443
-0.02(-0.50%)
Mar 31, 2024
3.694
3.694
1
+0.00(+0.10%)
Mar 29, 2024
3.668
3.691
3.666
3.691
764
+0.02(+0.62%)
Mar 28, 2024
3.668
0
-0.01(-0.18%)
Mar 27, 2024
3.668
3.674
488
+0.01(+0.18%)
Mar 26, 2024
3.668
0
+0.02(+0.68%)
Mar 25, 2024
3.642
3.643
590
+0.00(+0.02%)
Mar 24, 2024
3.642
3.642
1
+0.00(+0.06%)
Mar 22, 2024
3.604
3.641
3.604
3.640
1,159
+0.04(+0.99%)
Mar 21, 2024
3.604
0
-0.05(-1.38%)
Mar 20, 2024
3.655
0
-0.02(-0.45%)
Mar 19, 2024
3.671
0
+0.02(+0.53%)
Mar 18, 2024
3.652
0
-0.03(-0.81%)
Mar 17, 2024
3.682
3.682
1
+0.01(+0.17%)
Mar 15, 2024
3.655
3.675
3.646
3.675
1,002
+0.02(+0.56%)
Mar 14, 2024
3.639
3.655
458
+0.01(+0.41%)
Mar 13, 2024
3.657
3.640
492
-0.02(-0.48%)
Mar 12, 2024
3.628
3.657
446
+0.03(+0.81%)
Mar 11, 2024
3.574
3.628
485
+0.05(+1.50%)
Mar 10, 2024
3.574
0
+0.00(+0.05%)
Mar 08, 2024
3.582
3.582
3.570
3.572
468
-0.01(-0.29%)
Mar 07, 2024
3.582
3.583
2
-0.00(-0.07%)
Mar 06, 2024
3.585
0
-0.00(-0.12%)
Mar 05, 2024
3.578
3.590
539
+0.01(+0.33%)
Mar 04, 2024
3.578
0
+0.01(+0.31%)
Mar 03, 2024
3.567
0
+0.00(+0.08%)
Mar 01, 2024
3.570
3.577
3.557
3.564
1,061
-0.01(-0.17%)
Feb 29, 2024
3.570
0
-0.02(-0.69%)
Feb 28, 2024
3.615
3.595
609
-0.02(-0.56%)
Feb 27, 2024
3.615
0
-0.02(-0.68%)
Feb 26, 2024
3.640
0
+0.01(+0.24%)
Feb 25, 2024
3.631
3.631
1
+0.00(+0.03%)
Feb 23, 2024
3.640
3.643
3.625
3.630
1,123
-0.01(-0.28%)
Feb 22, 2024
3.679
3.640
521
-0.04(-1.05%)
Feb 21, 2024
3.679
0
+0.01(+0.17%)
Feb 20, 2024
3.673
0
+0.04(+1.12%)
Feb 19, 2024
3.606
3.632
619
+0.03(+0.73%)
Feb 18, 2024
3.606
3.606
1
-0.00(-0.00%)
Feb 16, 2024
3.624
3.625
3.605
3.606
1,043
-0.02(-0.50%)
Feb 15, 2024
3.624
0
-0.03(-0.86%)
Feb 14, 2024
3.656
0
-0.02(-0.43%)
Feb 13, 2024
3.660
3.672
517
+0.01(+0.31%)
Feb 12, 2024
3.669
3.660
535
-0.01(-0.23%)
Feb 11, 2024
3.669
3.669
1
-0.00(-0.10%)
Feb 09, 2024
3.695
3.695
3.672
3.672
1,102
-0.02(-0.63%)
Feb 08, 2024
3.696
0
+0.04(+1.19%)
Feb 07, 2024
3.652
0
+0.01(+0.14%)
Feb 06, 2024
3.672
3.647
545
-0.02(-0.67%)
Feb 05, 2024
3.655
3.672
588
+0.02(+0.45%)
Feb 04, 2024
3.655
3.655
1
-0.00(-0.01%)
Feb 02, 2024
3.660
3.662
3.643
3.656
1,158
-0.01(-0.17%)
Feb 01, 2024
3.662
0
+0.02(+0.59%)
Jan 31, 2024
3.640
0
-0.02(-0.52%)
Jan 30, 2024
3.661
3.659
499
-0.00(-0.06%)
Jan 29, 2024
3.685
3.661
507
-0.02(-0.66%)
Jan 28, 2024
3.685
3.685
1
-0.00(-0.02%)
Jan 26, 2024
3.697
3.711
3.683
3.686
530
-0.01(-0.30%)
Jan 25, 2024
3.697
3.697
3.697
3.697
4
-0.01(-0.35%)
Jan 24, 2024
3.711
0
-0.05(-1.22%)
Jan 23, 2024
3.756
0
-0.01(-0.16%)
Jan 22, 2024
3.762
0
+0.02(+0.51%)
Jan 21, 2024
3.743
3.743
1
-0.00(-0.03%)
Jan 19, 2024
3.760
3.760
3.732
3.744
1,151
-0.02(-0.43%)
Jan 18, 2024
3.760
0
-0.03(-0.86%)
Jan 17, 2024
3.793
0
+0.02(+0.52%)
Jan 16, 2024
3.753
3.773
532
+0.02(+0.54%)
Jan 15, 2024
3.753
0
+0.02(+0.60%)
Jan 14, 2024
3.731
3.731
1
-0.00(-0.03%)
Jan 12, 2024
3.742
3.742
3.723
3.732
1,044
-0.01(-0.32%)
Jan 11, 2024
3.744
0
+0.01(+0.16%)
Jan 10, 2024
3.730
3.738
544
+0.01(+0.21%)
Jan 09, 2024
3.730
0
+0.02(+0.62%)
Jan 08, 2024
3.678
3.707
522
+0.03(+0.80%)
Jan 07, 2024
3.678
3.678
1
+0.00(+0.03%)
Jan 05, 2024
3.655
3.689
3.654
3.677
1,014
+0.02(+0.59%)
Jan 04, 2024
3.654
3.655
544
+0.00(+0.04%)
Jan 03, 2024
3.638
3.653
460
+0.02(+0.43%)
Jan 02, 2024
3.603
3.638
491
+0.04(+0.98%)
Jan 01, 2024
3.603
3.603
3.603
3.603
1
+0.00(+0.00%)
Dec 31, 2023
3.603
3.603
1
-0.00(-0.04%)
Dec 29, 2023
3.626
3.630
3.602
3.604
885
-0.02(-0.60%)
Dec 28, 2023
3.623
3.626
415
+0.00(+0.06%)
Dec 27, 2023
3.629
3.623
467
-0.01(-0.17%)
Dec 26, 2023
3.630
0
+0.02(+0.69%)
Dec 24, 2023
3.605
3.605
1
-0.00(-0.13%)
Dec 22, 2023
3.623
3.623
3.599
3.609
857
-0.02(-0.42%)
Dec 21, 2023
3.631
3.624
439
-0.01(-0.18%)
Dec 20, 2023
3.631
0
-0.02(-0.65%)
Dec 19, 2023
3.664
3.655
556
-0.01(-0.24%)
Dec 18, 2023
3.663
0
-0.00(-0.07%)
Dec 17, 2023
3.666
3.666
1
+0.01(+0.16%)
Dec 15, 2023
3.670
3.676
3.657
3.660
939
-0.01(-0.26%)
Dec 14, 2023
3.700
3.670
480
-0.03(-0.81%)
Dec 13, 2023
3.700
0
-0.01(-0.35%)
Dec 12, 2023
3.715
3.713
544
-0.00(-0.04%)
Dec 11, 2023
3.704
3.714
495
+0.01(+0.26%)
Dec 08, 2023
3.705
0
+0.00(+0.11%)
Dec 07, 2023
3.701
0
+0.00(+0.03%)
Dec 06, 2023
3.719
3.700
515
-0.02(-0.50%)
Dec 05, 2023
3.723
3.718
528
-0.01(-0.14%)
Dec 04, 2023
3.720
3.723
527
+0.00(+0.09%)
Dec 03, 2023
3.720
3.720
1
-0.00(-0.06%)
Dec 01, 2023
3.723
3.745
3.719
3.722
940
+0.00(+0.01%)
Nov 30, 2023
3.684
3.722
522
+0.04(+1.03%)
Nov 29, 2023
3.683
3.684
537
-0.00(-0.03%)
Nov 28, 2023
3.712
3.685
542
-0.03(-0.72%)
Nov 27, 2023
3.712
0
-0.02(-0.62%)
Nov 26, 2023
3.735
3.735
1
-0.00(-0.05%)
Nov 24, 2023
3.745
3.745
3.736
3.737
952
-0.01(-0.23%)
Nov 23, 2023
3.746
0
+0.02(+0.47%)
Nov 22, 2023
3.728
0
+0.01(+0.34%)
Nov 21, 2023
3.726
3.716
385
-0.01(-0.30%)
Nov 20, 2023
3.727
0
+0.01(+0.30%)
Nov 19, 2023
3.716
3.716
1
-0.01(-0.20%)
Nov 17, 2023
3.743
3.749
3.716
3.723
720
-0.02(-0.54%)
Nov 16, 2023
3.784
3.743
376
-0.04(-1.07%)
Nov 15, 2023
3.784
0
-0.02(-0.54%)
Nov 14, 2023
3.865
3.804
469
-0.06(-1.56%)
Nov 13, 2023
3.873
3.865
461
-0.01(-0.22%)
Nov 12, 2023
3.873
3.873
1
+0.00(+0.02%)
Nov 10, 2023
3.843
3.884
3.843
3.872
756
+0.03(+0.80%)
Nov 09, 2023
3.841
0
+0.00(+0.11%)
Nov 08, 2023
3.837
0
-0.04(-1.07%)
Nov 07, 2023
3.893
3.878
396
-0.01(-0.38%)
Nov 06, 2023
3.924
3.893
365
-0.03(-0.79%)
Nov 05, 2023
3.924
3.924
1
-0.00(-0.12%)
Nov 03, 2023
3.976
3.986
3.929
3.929
847
-0.04(-1.12%)
Nov 02, 2023
3.974
0
-0.04(-1.00%)
Nov 01, 2023
4.043
4.014
468
-0.03(-0.73%)
Oct 31, 2023
4.041
4.043
455
+0.00(+0.00%)
Oct 30, 2023
4.043
0
-0.01(-0.27%)
Oct 29, 2023
4.054
4.054
1
-0.00(-0.10%)
Oct 27, 2023
4.080
4.084
4.057
4.058
1,024
-0.02(-0.52%)
Oct 26, 2023
4.066
4.080
544
+0.01(+0.34%)
Oct 25, 2023
4.059
4.066
555
+0.01(+0.15%)
Oct 24, 2023
4.063
4.059
419
-0.00(-0.09%)
Oct 23, 2023
4.060
4.063
520
+0.00(+0.09%)
Oct 22, 2023
4.060
4.060
1
+0.00(+0.03%)
Oct 20, 2023
4.042
4.061
4.042
4.059
1,065
+0.02(+0.41%)
Oct 19, 2023
4.027
4.042
559
+0.01(+0.37%)
Oct 18, 2023
4.019
4.027
524
+0.01(+0.19%)
Oct 17, 2023
4.019
4.020
4.019
4.020
4
+0.02(+0.49%)
Oct 16, 2023
3.977
4.000
520
+0.02(+0.58%)
Oct 15, 2023
3.977
3.977
1
+0.00(+0.02%)
Oct 13, 2023
3.969
3.976
3.967
3.976
1,062
+0.01(+0.18%)
Oct 12, 2023
3.956
3.969
519
+0.01(+0.30%)
Oct 11, 2023
3.951
3.957
450
+0.01(+0.13%)
Oct 10, 2023
3.945
3.952
409
+0.01(+0.18%)
Oct 09, 2023
3.860
3.945
343
+0.08(+2.19%)
Oct 08, 2023
3.860
3.860
1
-0.00(-0.04%)
Oct 06, 2023
3.863
3.871
3.855
3.862
1,069
-0.00(-0.04%)
Oct 05, 2023
3.851
3.863
534
+0.01(+0.30%)
Oct 04, 2023
3.845
3.852
460
+0.01(+0.19%)
Oct 03, 2023
3.841
3.844
576
+0.00(+0.09%)
Oct 02, 2023
3.807
3.841
541
+0.03(+0.89%)
Oct 01, 2023
3.807
3.807
1
-0.01(-0.18%)
Sep 29, 2023
3.842
3.842
3.811
3.814
970
-0.03(-0.74%)
Sep 28, 2023
3.845
3.843
478
-0.00(-0.04%)
Sep 27, 2023
3.826
3.844
436
+0.02(+0.50%)
Sep 26, 2023
3.813
3.825
584
+0.01(+0.31%)
Sep 25, 2023
3.807
3.813
524
+0.01(+0.16%)
Sep 24, 2023
3.807
3.807
1
-0.00(-0.00%)
Sep 22, 2023
3.815
3.820
3.804
3.807
1,075
-0.01(-0.14%)
Sep 21, 2023
3.808
3.813
546
+0.00(+0.11%)
Sep 20, 2023
3.811
3.808
630
-0.00(-0.07%)
Sep 19, 2023
3.820
3.811
545
-0.01(-0.24%)
Sep 18, 2023
3.807
3.820
602
+0.01(+0.35%)
Sep 17, 2023
3.807
3.807
1
+0.00(+0.03%)
Sep 15, 2023
3.822
3.821
3.805
3.805
586
-0.02(-0.44%)
Sep 14, 2023
3.822
3.822
1
-0.00(-0.10%)
Sep 13, 2023
3.809
3.826
613
+0.02(+0.44%)
Sep 12, 2023
3.807
3.809
568
+0.00(+0.05%)
Sep 11, 2023
3.844
3.807
484
-0.04(-0.97%)
Sep 10, 2023
3.844
3.844
1
+0.00(+0.06%)
Sep 08, 2023
3.846
3.852
3.839
3.842
1,121
-0.00(-0.11%)
Sep 07, 2023
3.824
3.846
565
+0.02(+0.60%)
Sep 06, 2023
3.800
3.823
519
+0.02(+0.60%)
Sep 05, 2023
3.815
3.800
587
-0.01(-0.38%)
Sep 04, 2023
3.796
3.815
618
+0.02(+0.49%)
Sep 03, 2023
3.796
3.796
1
+0.00(+0.06%)
Sep 01, 2023
3.806
3.807
3.785
3.794
1,078
-0.01(-0.33%)
Aug 31, 2023
3.782
3.806
525
+0.02(+0.64%)
Aug 30, 2023
3.802
3.782
565
-0.02(-0.57%)
Aug 29, 2023
3.803
3.803
587
+0.00(+0.01%)
Aug 28, 2023
3.803
3.803
596
-0.00(-0.00%)
Aug 27, 2023
3.803
3.803
1
+0.00(+0.06%)
Aug 25, 2023
3.789
3.803
3.788
3.801
1,029
+0.01(+0.33%)
Aug 24, 2023
3.761
3.788
477
+0.03(+0.70%)
Aug 23, 2023
3.789
3.762
522
-0.03(-0.71%)
Aug 22, 2023
3.789
3.789
2
-0.01(-0.16%)
Aug 18, 2023
3.795
0
+0.01(+0.20%)
Aug 17, 2023
3.754
3.787
561
+0.03(+0.92%)
Aug 16, 2023
3.745
3.753
499
+0.01(+0.19%)
Aug 15, 2023
3.748
3.746
564
-0.00(-0.04%)
Aug 14, 2023
3.728
3.747
524
+0.02(+0.51%)
Aug 13, 2023
3.728
3.728
1
+0.00(+0.07%)
Aug 11, 2023
3.716
3.736
3.716
3.726
1,160
+0.01(+0.30%)
Aug 10, 2023
3.688
3.715
486
+0.03(+0.74%)
Aug 09, 2023
3.721
3.687
517
-0.03(-0.92%)
Aug 08, 2023
3.680
3.722
502
+0.04(+1.14%)
Aug 07, 2023
3.652
3.680
542
+0.03(+0.75%)
Aug 04, 2023
3.652
0
-0.04(-1.06%)
Aug 03, 2023
3.671
3.691
501
+0.02(+0.56%)
Aug 02, 2023
3.636
3.671
490
+0.03(+0.94%)
Aug 01, 2023
3.667
3.637
485
-0.03(-0.82%)
Jul 31, 2023
3.703
3.667
518
-0.04(-0.98%)
Jul 30, 2023
3.703
3.703
1
-0.00(-0.04%)
Jul 28, 2023
3.718
3.723
3.696
3.705
1,226
-0.01(-0.35%)
Jul 27, 2023
3.693
3.717
606
+0.02(+0.66%)
Jul 26, 2023
3.715
3.693
475
-0.02(-0.59%)
Jul 25, 2023
3.715
3.715
2
+0.05(+1.27%)
Jul 24, 2023
3.620
3.668
365
+0.05(+1.33%)
Jul 23, 2023
3.620
3.620
1
+0.00(+0.02%)
Jul 21, 2023
3.611
3.621
3.607
3.620
1,305
+0.01(+0.25%)
Jul 20, 2023
3.589
3.611
530
+0.02(+0.57%)
Jul 19, 2023
3.598
3.590
457
-0.01(-0.22%)
Jul 18, 2023
3.635
3.598
597
-0.04(-1.07%)
Jul 17, 2023
3.606
3.637
512
+0.03(+0.85%)
Jul 16, 2023
3.606
3.606
1
-0.00(-0.00%)
Jul 14, 2023
3.614
3.617
3.602
3.607
1,328
-0.01(-0.22%)
Jul 13, 2023
3.647
3.614
609
-0.03(-0.91%)
Jul 12, 2023
3.647
3.647
3.647
3.647
499
-0.04(-1.07%)
Jul 11, 2023
3.704
3.687
681
-0.02(-0.46%)
Jul 10, 2023
3.698
3.704
635
+0.01(+0.17%)
Jul 09, 2023
3.698
3.698
1
-0.00(-0.03%)
Jul 07, 2023
3.718
3.720
3.697
3.699
1,242
-0.02(-0.51%)
Jul 06, 2023
3.698
3.718
574
+0.02(+0.55%)
Jul 05, 2023
3.705
3.698
551
-0.01(-0.20%)
Jul 04, 2023
3.700
3.705
557
+0.01(+0.14%)
Jul 03, 2023
3.711
3.700
656
-0.01(-0.30%)
Jul 02, 2023
3.711
3.711
1
-0.00(-0.01%)
Jun 30, 2023
3.694
3.727
3.692
3.711
1,247
+0.02(+0.47%)
Jun 29, 2023
3.676
3.694
602
+0.02(+0.50%)
Jun 28, 2023
3.665
3.676
525
+0.01(+0.28%)
Jun 27, 2023
3.635
3.666
639
+0.03(+0.84%)
Jun 26, 2023
3.629
3.635
675
+0.01(+0.17%)
Jun 25, 2023
3.629
3.629
1
-0.00(-0.00%)
Jun 23, 2023
3.627
3.631
3.619
3.629
1,201
+0.00(+0.05%)
Jun 22, 2023
3.621
3.627
536
+0.01(+0.17%)
Jun 21, 2023
3.617
3.621
578
+0.00(+0.10%)
Jun 20, 2023
3.612
3.618
569
+0.01(+0.18%)
Jun 19, 2023
3.558
3.611
703
+0.05(+1.50%)
Jun 18, 2023
3.558
3.558
1
+0.00(+0.04%)
Jun 16, 2023
3.557
3.567
3.546
3.556
1,110
-0.00(-0.00%)
Jun 15, 2023
3.593
3.556
476
-0.04(-1.03%)
Jun 14, 2023
3.561
3.593
490
+0.03(+0.91%)
Jun 13, 2023
3.598
3.561
460
-0.04(-1.04%)
Jun 12, 2023
3.589
3.598
548
+0.01(+0.26%)
Jun 11, 2023
3.589
3.589
1
+0.00(+0.01%)
Jun 09, 2023
3.655
3.655
3.585
3.589
1,136
-0.07(-1.81%)
Jun 08, 2023
3.653
3.655
562
+0.00(+0.06%)
Jun 07, 2023
3.697
3.653
475
-0.05(-1.26%)
Jun 06, 2023
3.737
3.700
482
-0.04(-1.03%)
Jun 05, 2023
3.749
3.738
605
-0.01(-0.30%)
Jun 04, 2023
3.749
3.749
1
+0.00(+0.07%)
Jun 02, 2023
3.745
3.751
3.741
3.747
1,105
+0.00(+0.07%)
Jun 01, 2023
3.729
3.744
502
+0.02(+0.41%)
May 31, 2023
3.708
3.729
622
+0.02(+0.58%)
May 30, 2023
3.729
3.708
622
-0.02(-0.57%)
May 29, 2023
3.726
3.729
724
+0.00(+0.08%)
May 28, 2023
3.726
3.726
1
-0.01(-0.24%)
May 26, 2023
3.728
3.749
3.728
3.735
1,333
+0.01(+0.18%)
May 25, 2023
3.720
3.728
666
+0.01(+0.22%)
May 24, 2023
3.699
3.720
555
+0.02(+0.57%)
May 23, 2023
3.658
3.699
590
+0.04(+1.11%)
May 22, 2023
3.651
3.658
655
+0.01(+0.21%)
May 21, 2023
3.651
3.651
1
-0.00(-0.02%)
May 19, 2023
3.644
3.653
3.638
3.651
1,218
+0.01(+0.19%)
May 18, 2023
3.647
3.645
560
-0.00(-0.07%)
May 17, 2023
3.656
3.647
608
-0.01(-0.24%)
May 16, 2023
3.662
3.656
619
-0.01(-0.16%)
May 15, 2023
3.675
3.661
555
-0.01(-0.38%)
May 12, 2023
3.675
0
+0.03(+0.77%)
May 11, 2023
3.647
3.647
516
+0.00(+0.01%)
May 10, 2023
3.663
3.647
603
-0.02(-0.45%)
May 09, 2023
3.628
3.663
641
+0.04(+0.98%)
May 08, 2023
3.637
3.628
727
-0.01(-0.26%)
May 07, 2023
3.637
3.637
1
-0.00(-0.00%)
May 05, 2023
3.651
3.651
3.637
3.637
1,319
-0.01(-0.40%)
May 04, 2023
3.637
3.652
557
+0.01(+0.40%)
May 03, 2023
3.642
3.637
689
-0.01(-0.15%)
May 02, 2023
3.622
3.643
555
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.