Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.810 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9800	1.040	0.9800	0.9900	13,500	-0.01(-1.00%)
Jan 30, 2002	1.000	1.050	0.9800	1.000	40,600	+0.02(+2.04%)
Jan 29, 2002	0.9400	0.9900	0.9000	0.9800	31,800	+0.08(+8.89%)
Jan 28, 2002	0.9100	0.9500	0.9000	0.9000	20,800	-0.05(-5.26%)
Jan 25, 2002	0.9800	0.9800	0.9000	0.9500	4,200	+0.00(+0.00%)
Jan 24, 2002	0.9400	0.9800	0.9000	0.9500	5,800	+0.00(+0.00%)
Jan 23, 2002	0.9400	0.9500	0.9400	0.9500	1,300	+0.01(+1.06%)
Jan 22, 2002	0.9800	0.9900	0.9400	0.9400	8,200	-0.05(-5.05%)
Jan 21, 2002	0.9900	0.9900	0.9900	0.9900	1,900	+0.00(+0.00%)
Jan 18, 2002	0.9900	0.9900	0.9900	0.9900	1,900	-0.01(-1.00%)
Jan 17, 2002	0.9800	1.000	0.9500	1.000	350,000	+0.04(+4.17%)
Jan 16, 2002	0.9600	0.9700	0.9600	0.9600	5,000	-0.02(-2.04%)
Jan 15, 2002	0.9400	0.9800	0.9400	0.9800	16,700	+0.00(+0.00%)
Jan 14, 2002	0.9800	0.9900	0.9500	0.9800	11,700	-0.01(-1.01%)
Jan 11, 2002	0.9600	0.9900	0.9300	0.9900	26,300	+0.03(+3.13%)
Jan 10, 2002	0.9600	0.9600	0.9600	0.9600	1,000	+0.08(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices