Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.873	1.875	1.654	1.820	14,588	-0.00(-0.07%)
Jan 30, 2002	1.810	1.888	1.680	1.821	54,130	-0.00(-0.14%)
Jan 29, 2002	1.693	2.055	1.587	1.823	100,582	+0.24(+15.32%)
Jan 28, 2002	1.594	1.693	1.524	1.581	44,532	-0.06(-3.65%)
Jan 25, 2002	1.648	1.693	1.628	1.641	26,105	-0.03(-1.56%)
Jan 24, 2002	1.641	1.667	1.610	1.667	411,160	+0.06(+4.04%)
Jan 23, 2002	1.628	1.628	1.602	1.602	3,839	+0.01(+0.84%)
Jan 22, 2002	1.625	1.628	1.589	1.589	13,436	-0.01(-0.81%)
Jan 21, 2002	1.550	1.615	1.550	1.602	45,684	+0.00(+0.00%)
Jan 18, 2002	1.550	1.615	1.550	1.602	45,684	+0.10(+6.96%)
Jan 17, 2002	1.562	1.563	1.498	1.498	2,687	+0.01(+0.88%)
Jan 16, 2002	1.498	1.628	1.485	1.485	35,703	-0.08(-5.00%)
Jan 15, 2002	1.433	1.563	1.407	1.563	42,997	+0.05(+3.45%)
Jan 14, 2002	1.498	1.511	1.498	1.511	39,925	+0.01(+0.87%)
Jan 11, 2002	1.433	1.498	1.433	1.498	14,204	+0.03(+2.13%)
Jan 10, 2002	1.401	1.467	1.401	1.467	20,346	+0.03(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices