Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

64.59 -0.74 (-1.13%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7755	0.7976	0.7509	0.7549	55,227,636	-0.02(-2.00%)
Jan 30, 2002	0.7563	0.7745	0.7394	0.7703	49,039,288	+0.01(+1.90%)
Jan 29, 2002	0.7795	0.7872	0.7494	0.7560	29,097,848	-0.02(-2.98%)
Jan 28, 2002	0.7822	0.7915	0.7688	0.7792	39,091,400	+0.00(+0.16%)
Jan 25, 2002	0.7735	0.7818	0.7609	0.7779	30,287,246	+0.00(+0.36%)
Jan 24, 2002	0.7917	0.8048	0.7630	0.7752	44,077,304	-0.01(-1.79%)
Jan 23, 2002	0.7726	0.7916	0.7548	0.7893	39,076,180	+0.02(+2.29%)
Jan 22, 2002	0.7549	0.7749	0.7410	0.7716	66,277,948	+0.02(+2.08%)
Jan 21, 2002	0.8083	0.8163	0.7504	0.7558	83,023,016	+0.00(+0.00%)
Jan 18, 2002	0.8083	0.8163	0.7504	0.7558	82,603,360	-0.05(-6.38%)
Jan 17, 2002	0.7800	0.8180	0.7701	0.8073	94,725,648	+0.01(+1.61%)
Jan 16, 2002	0.7927	0.8065	0.7883	0.7946	62,927,196	+0.00(+0.23%)
Jan 15, 2002	0.7895	0.7962	0.7732	0.7927	63,751,292	+0.00(+0.36%)
Jan 14, 2002	0.7959	0.8034	0.7824	0.7899	64,795,008	-0.00(-0.61%)
Jan 11, 2002	0.7899	0.8010	0.7898	0.7947	48,193,448	+0.02(+1.98%)
Jan 10, 2002	0.7611	0.7910	0.7584	0.7793	71,959,664	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices