Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

89.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.879 3.166 2.867 3.110 532,605 +0.18(+6.08%)
Jan 30, 2008 3.009 3.089 2.920 2.932 292,510 -0.10(-3.34%)
Jan 29, 2008 3.066 3.066 2.916 3.033 166,931 -0.02(-0.63%)
Jan 28, 2008 2.961 3.091 2.923 3.052 320,275 +0.08(+2.64%)
Jan 25, 2008 2.975 3.086 2.909 2.974 510,266 +0.04(+1.37%)
Jan 24, 2008 3.143 3.178 2.916 2.934 533,017 -0.19(-5.94%)
Jan 23, 2008 2.874 3.182 2.820 3.119 549,712 +0.18(+6.19%)
Jan 22, 2008 2.713 3.005 2.689 2.937 490,926 +0.16(+5.86%)
Jan 21, 2008 2.857 2.918 2.752 2.775 554,154 +0.00(+0.00%)
Jan 18, 2008 2.857 2.918 2.752 2.775 554,154 -0.05(-1.73%)
Jan 17, 2008 2.974 3.030 2.813 2.823 380,320 -0.13(-4.55%)
Jan 16, 2008 2.946 3.051 2.913 2.958 607,834 -0.00(-0.06%)
Jan 15, 2008 3.009 3.091 2.907 2.960 278,940 -0.10(-3.20%)
Jan 14, 2008 3.080 3.080 2.972 3.058 343,764 +0.12(+4.17%)
Jan 11, 2008 3.105 3.124 2.893 2.935 574,404 -0.20(-6.41%)
Jan 10, 2008 3.122 3.220 3.063 3.136 359,715 -0.03(-0.94%)
Jan 09, 2008 3.051 3.197 3.017 3.166 415,668 +0.10(+3.31%)
Jan 08, 2008 3.208 3.323 3.059 3.065 494,286 -0.13(-4.05%)
Jan 07, 2008 3.100 3.278 3.073 3.194 437,921 +0.12(+3.75%)
Jan 04, 2008 3.113 3.222 3.056 3.079 601,424 -0.07(-2.17%)
Jan 03, 2008 3.281 3.321 3.147 3.147 626,241 -0.13(-4.10%)
Jan 02, 2008 3.463 3.482 3.252 3.281 418,793 -0.18(-5.25%)
Jan 01, 2008 3.521 3.606 3.433 3.463 0 +0.00(+0.00%)
Dec 31, 2007 3.521 3.606 3.433 3.463 545,643 -0.09(-2.51%)
Dec 28, 2007 3.582 3.683 3.419 3.552 256,320 +0.02(+0.44%)
Dec 27, 2007 3.683 3.723 3.515 3.536 367,265 -0.15(-4.12%)
Dec 26, 2007 3.798 3.807 3.664 3.688 488,482 -0.15(-3.87%)
Dec 24, 2007 3.687 3.837 3.498 3.837 263,761 +0.15(+4.08%)
Dec 21, 2007 3.563 3.687 3.531 3.687 893,345 +0.18(+5.18%)
Dec 20, 2007 3.498 3.517 3.390 3.505 457,060 +0.04(+1.16%)
Dec 19, 2007 3.494 3.503 3.430 3.465 591,065 -0.04(-1.05%)
Dec 18, 2007 3.424 3.517 3.386 3.501 366,263 +0.11(+3.30%)
Dec 17, 2007 3.250 3.515 3.250 3.390 787,277 +0.11(+3.47%)
Dec 14, 2007 3.362 3.362 3.274 3.276 392,076 -0.12(-3.60%)
Dec 13, 2007 3.346 3.402 3.288 3.398 340,147 +0.03(+0.93%)
Dec 12, 2007 3.390 3.391 3.309 3.367 575,136 +0.08(+2.50%)
Dec 11, 2007 3.346 3.388 3.285 3.285 583,344 -0.05(-1.47%)
Dec 10, 2007 3.353 3.398 3.252 3.334 746,200 -0.01(-0.26%)
Dec 07, 2007 3.459 3.459 3.278 3.342 707,269 -0.11(-3.14%)
Dec 06, 2007 3.302 3.451 3.283 3.451 685,743 +0.15(+4.44%)
Dec 05, 2007 3.241 3.339 3.224 3.304 575,073 +0.12(+3.67%)
Dec 04, 2007 3.239 3.290 3.171 3.187 671,228 -0.09(-2.72%)
Dec 03, 2007 3.325 3.337 3.267 3.276 233,278 -0.05(-1.47%)
Nov 30, 2007 3.320 3.390 3.311 3.325 566,150 +0.01(+0.42%)
Nov 29, 2007 3.311 3.332 3.232 3.311 518,777 -0.01(-0.32%)
Nov 28, 2007 3.245 3.321 3.203 3.321 660,187 +0.12(+3.71%)
Nov 27, 2007 3.127 3.311 3.030 3.203 1,151,801 +0.10(+3.15%)
Nov 26, 2007 3.278 3.363 3.100 3.105 716,300 -0.18(-5.43%)
Nov 23, 2007 3.196 3.328 3.183 3.283 201,466 +0.14(+4.39%)
Nov 21, 2007 3.138 3.302 3.138 3.145 715,688 -0.03(-0.83%)
Nov 20, 2007 3.138 3.185 3.086 3.171 801,037 +0.03(+1.06%)
Nov 19, 2007 3.176 3.316 3.084 3.138 496,043 -0.06(-1.91%)
Nov 16, 2007 3.199 3.246 3.145 3.199 729,459 +0.02(+0.49%)
Nov 15, 2007 3.234 3.245 3.176 3.183 574,598 -0.05(-1.62%)
Nov 14, 2007 3.265 3.265 3.180 3.236 835,584 -0.00(-0.11%)
Nov 13, 2007 3.231 3.276 3.164 3.239 1,339,955 +0.05(+1.42%)
Nov 12, 2007 3.119 3.295 3.068 3.194 640,802 +0.08(+2.70%)
Nov 09, 2007 2.979 3.147 2.979 3.110 743,464 +0.08(+2.77%)
Nov 08, 2007 2.942 3.089 2.942 3.026 716,443 +0.10(+3.59%)
Nov 07, 2007 2.935 2.996 2.796 2.921 939,614 -0.12(-4.02%)
Nov 06, 2007 2.890 3.051 2.885 3.044 303,436 +0.14(+4.94%)
Nov 05, 2007 2.977 3.026 2.885 2.900 302,852 -0.12(-3.88%)
Nov 02, 2007 2.993 3.026 2.923 3.017 563,895 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.