Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0195 -0.0013 (-6.25%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
Jan 11, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 05, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 29, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+130.77%)
Dec 28, 2009 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-56.67%)
Dec 18, 2009 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Dec 15, 2009 0.0034 0.0034 0.0034 0.0034 0 +0.00(+36.00%)
Dec 14, 2009 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Dec 11, 2009 0.0020 0.0025 0.0015 0.0025 356,000 +0.00(+0.00%)
Dec 10, 2009 0.0020 0.0025 0.0020 0.0025 86,000 +0.00(+0.00%)
Dec 03, 2009 0.0025 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Nov 30, 2009 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
Nov 13, 2009 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Nov 09, 2009 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.