Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

9.760 -0.140 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.533 9.937 9.533 9.840 38,843 +0.31(+3.23%)
Jan 30, 2013 9.550 9.717 9.497 9.533 20,974 -0.15(-1.54%)
Jan 29, 2013 9.497 9.682 9.497 9.682 13,696 +0.18(+1.85%)
Jan 28, 2013 9.383 9.550 9.330 9.506 29,718 +0.18(+1.98%)
Jan 25, 2013 9.286 9.409 9.190 9.322 30,456 +0.04(+0.38%)
Jan 24, 2013 9.304 9.357 9.198 9.286 34,153 -0.04(-0.38%)
Jan 23, 2013 9.374 9.489 9.251 9.322 39,094 -0.09(-0.93%)
Jan 22, 2013 9.172 9.497 9.172 9.409 19,122 +0.21(+2.29%)
Jan 18, 2013 8.943 9.225 8.908 9.198 312,511 +0.15(+1.65%)
Jan 17, 2013 8.952 9.102 8.917 9.049 25,042 +0.09(+0.98%)
Jan 16, 2013 9.093 9.102 8.829 8.961 7,342 -0.12(-1.36%)
Jan 15, 2013 9.005 9.186 8.829 9.084 11,844 +0.02(+0.19%)
Jan 14, 2013 9.146 9.146 8.970 9.067 48,449 -0.01(-0.10%)
Jan 11, 2013 9.075 9.093 8.987 9.075 34,845 +0.02(+0.19%)
Jan 10, 2013 9.023 9.084 8.820 9.058 30,383 +0.07(+0.78%)
Jan 09, 2013 8.706 9.102 8.609 8.987 46,929 +0.33(+3.76%)
Jan 08, 2013 8.592 8.706 8.460 8.662 17,215 +0.03(+0.31%)
Jan 07, 2013 8.486 8.706 8.337 8.636 65,323 +0.14(+1.66%)
Jan 04, 2013 8.574 8.706 8.451 8.495 13,994 -0.05(-0.62%)
Jan 03, 2013 8.548 8.618 8.486 8.548 8,529 +0.01(+0.10%)
Jan 02, 2013 8.574 8.644 8.398 8.539 49,180 +0.01(+0.10%)
Dec 31, 2012 8.214 8.574 7.994 8.530 8,438 +0.34(+4.19%)
Dec 28, 2012 7.765 8.354 7.765 8.187 12,124 +0.39(+4.96%)
Dec 27, 2012 7.827 7.827 7.693 7.800 8,891 -0.04(-0.56%)
Dec 26, 2012 7.888 7.915 7.844 7.844 2,232 +0.03(+0.34%)
Dec 24, 2012 7.897 7.897 7.800 7.818 3,128 -0.10(-1.22%)
Dec 21, 2012 7.915 8.029 7.651 7.915 53,690 -0.07(-0.88%)
Dec 20, 2012 7.976 7.994 7.853 7.985 12,194 +0.04(+0.44%)
Dec 19, 2012 7.941 8.002 7.843 7.950 11,589 +0.04(+0.44%)
Dec 18, 2012 7.897 8.002 7.871 7.915 21,425 +0.00(+0.00%)
Dec 17, 2012 7.812 8.240 7.812 7.915 22,855 +0.01(+0.11%)
Dec 14, 2012 7.853 7.950 7.818 7.906 11,269 +0.03(+0.33%)
Dec 13, 2012 7.703 7.967 7.686 7.879 9,080 +0.15(+1.93%)
Dec 12, 2012 7.703 7.747 7.686 7.730 4,407 +0.00(+0.00%)
Dec 11, 2012 7.739 7.739 7.651 7.730 14,354 -0.05(-0.68%)
Dec 10, 2012 7.783 7.783 7.686 7.783 3,837 +0.04(+0.45%)
Dec 07, 2012 7.783 7.862 7.747 7.747 4,028 +0.01(+0.11%)
Dec 06, 2012 7.888 7.888 7.633 7.739 4,156 -0.15(-1.90%)
Dec 05, 2012 7.765 7.915 7.651 7.888 14,912 +0.17(+2.16%)
Dec 04, 2012 7.888 7.888 7.572 7.721 11,695 -0.18(-2.34%)
Nov 30, 2012 8.134 8.134 7.879 7.906 9,904 -0.25(-3.02%)
Nov 29, 2012 7.915 8.345 7.915 8.152 5,838 +0.30(+3.81%)
Nov 28, 2012 8.002 8.284 7.747 7.853 32,229 -0.06(-0.78%)
Nov 27, 2012 7.941 8.187 7.791 7.915 27,992 -0.02(-0.22%)
Nov 26, 2012 7.703 8.004 7.625 7.932 35,972 +0.19(+2.50%)
Nov 23, 2012 7.783 7.783 7.528 7.739 9,372 -0.04(-0.45%)
Nov 21, 2012 7.756 7.783 7.712 7.774 5,088 +0.07(+0.91%)
Nov 20, 2012 7.774 7.800 7.687 7.703 3,157 -0.11(-1.35%)
Nov 19, 2012 7.827 7.919 7.704 7.809 27,211 +0.05(+0.68%)
Nov 16, 2012 7.888 7.915 7.739 7.756 37,017 -0.13(-1.67%)
Nov 15, 2012 7.853 7.994 7.853 7.888 15,182 +0.04(+0.45%)
Nov 14, 2012 7.871 8.688 7.844 7.853 21,396 -0.21(-2.62%)
Nov 13, 2012 8.002 8.090 7.818 8.064 27,163 +0.06(+0.77%)
Nov 12, 2012 8.011 8.038 7.967 8.002 13,018 -0.01(-0.11%)
Nov 09, 2012 7.958 8.011 7.958 8.011 11,910 +0.01(+0.11%)
Nov 08, 2012 7.967 8.055 7.967 8.002 29,812 -0.02(-0.22%)
Nov 07, 2012 8.416 8.416 7.967 8.020 31,815 -0.37(-4.40%)
Nov 06, 2012 8.275 8.425 8.275 8.389 5,697 +0.00(+0.00%)
Nov 05, 2012 8.284 8.469 8.284 8.389 13,228 +0.04(+0.42%)
Nov 02, 2012 8.583 8.583 8.143 8.354 23,852 -0.19(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.