Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.965 +0.345 (+3.59%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.273 7.311 7.148 7.225 169,568 -0.06(-0.79%)
Jan 30, 2019 7.139 7.311 7.043 7.282 131,017 +0.20(+2.85%)
Jan 29, 2019 7.215 7.263 6.985 7.081 204,372 -0.12(-1.60%)
Jan 28, 2019 7.292 7.330 7.148 7.196 139,961 -0.14(-1.96%)
Jan 25, 2019 7.129 7.359 7.129 7.340 139,241 +0.21(+2.96%)
Jan 24, 2019 7.139 7.177 7.091 7.129 85,230 +0.00(+0.00%)
Jan 23, 2019 7.062 7.172 7.033 7.129 99,615 +0.10(+1.36%)
Jan 22, 2019 7.110 7.167 6.995 7.033 184,644 -0.08(-1.08%)
Jan 18, 2019 7.100 7.172 7.043 7.110 265,455 +0.00(+0.00%)
Jan 17, 2019 7.052 7.215 7.052 7.110 144,876 +0.02(+0.27%)
Jan 16, 2019 7.177 7.242 7.033 7.091 158,817 -0.09(-1.20%)
Jan 15, 2019 7.148 7.215 7.080 7.177 79,324 +0.02(+0.27%)
Jan 14, 2019 7.110 7.225 7.071 7.158 100,861 +0.03(+0.40%)
Jan 11, 2019 7.119 7.196 7.043 7.129 105,890 -0.05(-0.67%)
Jan 10, 2019 7.417 7.417 7.131 7.177 147,129 -0.28(-3.73%)
Jan 09, 2019 7.426 7.479 7.379 7.455 102,129 +0.02(+0.26%)
Jan 08, 2019 7.321 7.465 7.244 7.436 84,759 +0.13(+1.84%)
Jan 07, 2019 7.311 7.359 7.206 7.302 287,901 -0.02(-0.26%)
Jan 04, 2019 7.100 7.340 6.966 7.321 236,690 +0.31(+4.38%)
Jan 03, 2019 6.995 7.225 6.918 7.014 232,938 -0.05(-0.68%)
Jan 02, 2019 6.995 7.244 6.995 7.062 418,215 -0.04(-0.54%)
Dec 31, 2018 7.263 7.282 6.918 7.100 269,520 -0.13(-1.86%)
Dec 28, 2018 7.225 7.330 7.119 7.234 214,803 +0.03(+0.40%)
Dec 27, 2018 7.215 7.340 7.014 7.206 115,392 -0.05(-0.66%)
Dec 26, 2018 6.995 7.282 6.966 7.254 141,283 +0.30(+4.28%)
Dec 24, 2018 7.110 7.187 6.956 6.956 126,943 -0.16(-2.29%)
Dec 21, 2018 7.330 7.359 7.052 7.119 572,183 -0.19(-2.62%)
Dec 20, 2018 7.417 7.484 7.254 7.311 197,568 -0.07(-0.91%)
Dec 19, 2018 7.772 7.772 7.321 7.378 168,988 -0.37(-4.83%)
Dec 18, 2018 7.714 7.858 7.647 7.753 152,803 +0.08(+1.00%)
Dec 17, 2018 7.810 7.964 7.618 7.676 263,713 -0.17(-2.20%)
Dec 14, 2018 7.724 7.945 7.676 7.849 160,503 +0.07(+0.86%)
Dec 13, 2018 8.012 8.021 7.733 7.781 234,130 -0.24(-2.99%)
Dec 12, 2018 7.992 8.271 7.992 8.021 113,607 +0.07(+0.84%)
Dec 11, 2018 8.069 8.146 7.945 7.954 193,837 -0.02(-0.24%)
Dec 10, 2018 7.906 8.016 7.820 7.973 211,479 +0.06(+0.73%)
Dec 07, 2018 7.983 8.175 7.916 7.916 228,665 -0.04(-0.48%)
Dec 06, 2018 7.878 8.068 7.849 7.954 290,807 -0.01(-0.12%)
Dec 04, 2018 8.344 8.582 7.926 7.964 182,563 -0.43(-5.10%)
Dec 03, 2018 8.544 8.592 8.249 8.392 312,239 -0.12(-1.45%)
Nov 30, 2018 8.525 8.649 8.344 8.515 315,519 -0.08(-0.89%)
Nov 29, 2018 8.506 8.696 8.487 8.592 217,341 +0.01(+0.11%)
Nov 28, 2018 8.278 8.611 8.230 8.582 419,335 +0.34(+4.16%)
Nov 27, 2018 8.297 8.335 8.097 8.240 232,704 -0.12(-1.48%)
Nov 26, 2018 8.420 8.515 8.040 8.363 218,764 -0.06(-0.68%)
Nov 23, 2018 8.021 8.496 7.992 8.420 184,455 +0.28(+3.39%)
Nov 21, 2018 8.144 8.144 8.144 0 +0.84(+11.46%)
Nov 20, 2018 7.250 7.412 7.250 7.307 80,494 +0.00(+0.00%)
Nov 19, 2018 7.269 7.317 7.217 7.307 76,458 +0.01(+0.13%)
Nov 16, 2018 7.202 7.307 7.136 7.298 136,213 +0.05(+0.66%)
Nov 15, 2018 7.107 7.279 7.088 7.250 78,970 +0.14(+2.01%)
Nov 14, 2018 7.298 7.298 7.069 7.107 72,711 -0.13(-1.84%)
Nov 13, 2018 7.212 7.326 7.126 7.241 132,728 +0.04(+0.53%)
Nov 12, 2018 7.279 7.279 7.041 7.202 114,873 -0.10(-1.30%)
Nov 09, 2018 7.393 7.459 7.250 7.298 242,367 -0.15(-2.04%)
Nov 08, 2018 7.364 7.488 7.326 7.450 59,023 +0.06(+0.77%)
Nov 07, 2018 7.317 7.393 7.155 7.393 149,332 +0.08(+1.04%)
Nov 06, 2018 7.174 7.317 7.141 7.317 114,423 +0.12(+1.72%)
Nov 05, 2018 7.279 7.279 7.098 7.193 108,072 -0.10(-1.31%)
Nov 02, 2018 7.117 7.326 7.117 7.288 159,336 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.