Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2010 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 27, 2010 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 25, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+15.38%)
Oct 21, 2010 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Oct 20, 2010 0.0150 0.0170 0.0150 0.0170 3,000 +0.00(+13.33%)
Oct 19, 2010 0.0150 0.0150 0.0150 0.0150 3,415 +0.00(+50.00%)
Oct 18, 2010 0.0150 0.0150 0.0100 0.0100 3,000 -0.00(-33.33%)
Oct 14, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 13, 2010 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Oct 12, 2010 0.0150 0.0150 0.0150 0.0150 4,275 +0.00(+0.00%)
Oct 08, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 05, 2010 0.0150 0.0150 0.0150 0.0150 290 +0.00(+0.00%)
Oct 04, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 30, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2010 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 28, 2010 0.0150 0.0150 0.0150 0.0150 1,347 +0.00(+0.00%)
Sep 27, 2010 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Sep 24, 2010 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-4.76%)
Sep 22, 2010 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Sep 16, 2010 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 10, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2010 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 08, 2010 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 07, 2010 0.0200 0.0200 0.0150 0.0150 8,500 +0.00(+0.00%)
Sep 03, 2010 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Sep 02, 2010 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Aug 24, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2010 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Aug 05, 2010 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Aug 04, 2010 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.