Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.719 6.786 6.712 6.772 498,376 +0.09(+1.29%)
Oct 30, 2018 6.639 6.686 6.628 6.686 479,693 +0.07(+1.01%)
Oct 29, 2018 6.699 6.772 6.593 6.619 486,093 -0.05(-0.70%)
Oct 26, 2018 6.706 6.712 6.613 6.666 468,545 -0.11(-1.67%)
Oct 25, 2018 6.659 6.792 6.652 6.779 1,038,826 +0.14(+2.10%)
Oct 24, 2018 6.786 6.786 6.633 6.639 550,460 -0.13(-1.87%)
Oct 23, 2018 6.732 6.766 6.666 6.766 393,040 -0.02(-0.29%)
Oct 22, 2018 6.879 6.879 6.776 6.786 335,938 -0.07(-0.97%)
Oct 19, 2018 6.825 6.872 6.825 6.852 231,040 +0.03(+0.39%)
Oct 18, 2018 6.812 6.859 6.772 6.825 812,005 +0.01(+0.20%)
Oct 17, 2018 6.872 6.874 6.806 6.812 676,845 -0.07(-0.97%)
Oct 16, 2018 6.779 6.899 6.779 6.879 509,955 +0.13(+1.97%)
Oct 15, 2018 6.806 6.812 6.739 6.746 301,920 -0.04(-0.59%)
Oct 12, 2018 6.779 6.812 6.739 6.786 583,690 +0.10(+1.42%)
Oct 11, 2018 6.750 6.856 6.671 6.690 993,444 -0.07(-1.08%)
Oct 10, 2018 6.955 6.961 6.743 6.763 818,244 -0.20(-2.94%)
Oct 09, 2018 6.975 7.014 6.968 6.968 388,828 -0.04(-0.57%)
Oct 08, 2018 6.988 7.021 6.961 7.008 364,062 +0.00(+0.00%)
Oct 05, 2018 7.054 7.080 6.975 7.008 471,480 -0.07(-0.93%)
Oct 04, 2018 7.233 7.233 7.067 7.074 648,800 -0.17(-2.37%)
Oct 03, 2018 7.206 7.246 7.186 7.246 353,003 +0.01(+0.18%)
Oct 02, 2018 7.292 7.305 7.219 7.233 288,672 -0.06(-0.82%)
Oct 01, 2018 7.285 7.305 7.272 7.292 260,232 +0.03(+0.36%)
Sep 28, 2018 7.299 7.299 7.252 7.266 452,572 -0.04(-0.54%)
Sep 27, 2018 7.279 7.305 7.279 7.305 264,690 +0.06(+0.82%)
Sep 26, 2018 7.279 7.299 7.239 7.246 319,924 -0.03(-0.36%)
Sep 25, 2018 7.305 7.335 7.259 7.272 226,156 -0.03(-0.45%)
Sep 24, 2018 7.312 7.345 7.292 7.305 239,553 -0.05(-0.63%)
Sep 21, 2018 7.345 7.352 7.325 7.352 189,832 +0.03(+0.36%)
Sep 20, 2018 7.292 7.325 7.266 7.325 219,705 +0.07(+1.00%)
Sep 19, 2018 7.299 7.299 7.252 7.252 282,541 -0.03(-0.36%)
Sep 18, 2018 7.272 7.299 7.272 7.279 231,724 +0.02(+0.27%)
Sep 17, 2018 7.279 7.311 7.259 7.259 335,030 -0.02(-0.27%)
Sep 14, 2018 7.312 7.345 7.272 7.279 326,874 -0.04(-0.54%)
Sep 13, 2018 7.332 7.352 7.318 7.318 221,433 +0.04(+0.48%)
Sep 12, 2018 7.290 7.310 7.280 7.283 254,474 +0.01(+0.09%)
Sep 11, 2018 7.290 7.310 7.277 7.277 243,503 +0.00(+0.00%)
Sep 10, 2018 7.310 7.316 7.277 7.277 232,588 -0.01(-0.18%)
Sep 07, 2018 7.270 7.303 7.264 7.290 298,014 +0.03(+0.36%)
Sep 06, 2018 7.283 7.323 7.264 7.264 528,821 +0.01(+0.09%)
Sep 05, 2018 7.270 7.297 7.251 7.257 272,063 -0.03(-0.36%)
Sep 04, 2018 7.336 7.336 7.270 7.283 419,225 -0.05(-0.72%)
Aug 31, 2018 7.336 7.336 7.336 0 -0.04(-0.53%)
Aug 30, 2018 7.415 7.441 7.375 7.375 506,147 -0.03(-0.44%)
Aug 29, 2018 7.408 7.428 7.395 7.408 333,365 -0.01(-0.09%)
Aug 28, 2018 7.448 7.448 7.402 7.415 177,994 -0.01(-0.09%)
Aug 27, 2018 7.415 7.435 7.408 7.421 317,611 +0.03(+0.44%)
Aug 24, 2018 7.428 7.438 7.382 7.389 251,464 -0.03(-0.44%)
Aug 23, 2018 7.395 7.461 7.393 7.421 757,831 +0.03(+0.36%)
Aug 22, 2018 7.448 7.461 7.382 7.395 479,996 -0.03(-0.44%)
Aug 21, 2018 7.395 7.448 7.395 7.428 274,495 +0.03(+0.36%)
Aug 20, 2018 7.389 7.415 7.389 7.402 242,435 +0.03(+0.36%)
Aug 17, 2018 7.329 7.389 7.329 7.375 385,639 +0.03(+0.36%)
Aug 16, 2018 7.297 7.358 7.290 7.349 388,191 +0.07(+0.90%)
Aug 15, 2018 7.323 7.323 7.224 7.283 677,290 -0.05(-0.67%)
Aug 14, 2018 7.349 7.349 7.316 7.333 318,615 +0.02(+0.34%)
Aug 13, 2018 7.295 7.327 7.295 7.308 409,602 -0.01(-0.09%)
Aug 10, 2018 7.295 7.314 7.288 7.314 767,694 -0.01(-0.18%)
Aug 09, 2018 7.327 7.347 7.295 7.327 582,572 +0.01(+0.09%)
Aug 08, 2018 7.308 7.340 7.308 7.321 471,451 +0.01(+0.09%)
Aug 07, 2018 7.301 7.327 7.289 7.314 376,413 +0.02(+0.27%)
Aug 06, 2018 7.269 7.295 7.255 7.295 275,098 +0.01(+0.18%)
Aug 03, 2018 7.275 7.295 7.262 7.282 606,138 -0.01(-0.09%)
Aug 02, 2018 7.282 7.288 7.262 7.288 287,400 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.