Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.60 +0.04 (+0.43%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.543 7.572 7.529 7.565 324,582 +0.01(+0.19%)
Oct 30, 2019 7.479 7.554 7.461 7.550 326,688 +0.06(+0.86%)
Oct 29, 2019 7.479 7.507 7.450 7.486 260,236 -0.01(-0.10%)
Oct 28, 2019 7.472 7.507 7.443 7.493 252,181 +0.03(+0.38%)
Oct 25, 2019 7.421 7.479 7.407 7.464 288,683 +0.03(+0.39%)
Oct 24, 2019 7.450 7.472 7.418 7.436 298,405 +0.01(+0.10%)
Oct 23, 2019 7.479 7.500 7.429 7.429 398,091 -0.06(-0.76%)
Oct 22, 2019 7.486 7.500 7.472 7.486 228,455 +0.03(+0.38%)
Oct 21, 2019 7.421 7.472 7.421 7.457 327,072 +0.06(+0.77%)
Oct 18, 2019 7.400 7.421 7.386 7.400 186,400 -0.02(-0.29%)
Oct 17, 2019 7.386 7.429 7.361 7.421 343,975 +0.06(+0.88%)
Oct 16, 2019 7.378 7.396 7.357 7.357 189,112 -0.03(-0.39%)
Oct 15, 2019 7.393 7.414 7.371 7.386 212,358 +0.03(+0.39%)
Oct 14, 2019 7.371 7.393 7.350 7.357 328,968 -0.01(-0.19%)
Oct 11, 2019 7.357 7.407 7.350 7.371 153,703 +0.07(+0.91%)
Oct 10, 2019 7.283 7.319 7.276 7.305 193,547 +0.02(+0.29%)
Oct 09, 2019 7.291 7.333 7.269 7.283 312,736 +0.01(+0.10%)
Oct 08, 2019 7.262 7.298 7.259 7.276 236,270 -0.03(-0.39%)
Oct 07, 2019 7.326 7.347 7.305 7.305 179,686 -0.03(-0.39%)
Oct 04, 2019 7.326 7.333 7.276 7.333 169,976 +0.04(+0.49%)
Oct 03, 2019 7.269 7.305 7.205 7.298 139,927 +0.02(+0.29%)
Oct 02, 2019 7.347 7.347 7.212 7.276 252,202 -0.09(-1.25%)
Oct 01, 2019 7.433 7.433 7.355 7.369 226,319 -0.05(-0.67%)
Sep 30, 2019 7.397 7.447 7.383 7.419 442,615 +0.04(+0.58%)
Sep 27, 2019 7.362 7.397 7.337 7.376 273,593 +0.01(+0.19%)
Sep 26, 2019 7.326 7.369 7.319 7.362 226,579 +0.04(+0.49%)
Sep 25, 2019 7.369 7.369 7.326 7.326 284,510 -0.03(-0.39%)
Sep 24, 2019 7.411 7.411 7.326 7.355 272,512 -0.03(-0.39%)
Sep 23, 2019 7.376 7.383 7.340 7.383 184,847 -0.01(-0.10%)
Sep 20, 2019 7.404 7.404 7.355 7.390 263,752 +0.01(+0.19%)
Sep 19, 2019 7.355 7.397 7.355 7.376 256,618 +0.01(+0.19%)
Sep 18, 2019 7.326 7.372 7.312 7.362 344,241 +0.03(+0.39%)
Sep 17, 2019 7.319 7.365 7.312 7.333 364,079 -0.01(-0.19%)
Sep 16, 2019 7.362 7.376 7.312 7.347 201,281 -0.04(-0.48%)
Sep 13, 2019 7.397 7.404 7.362 7.383 390,426 +0.00(+0.03%)
Sep 12, 2019 7.331 7.395 7.331 7.381 434,811 +0.04(+0.48%)
Sep 11, 2019 7.317 7.360 7.310 7.346 312,774 +0.02(+0.29%)
Sep 10, 2019 7.296 7.324 7.268 7.324 141,102 +0.01(+0.10%)
Sep 09, 2019 7.303 7.317 7.275 7.317 288,409 +0.01(+0.10%)
Sep 06, 2019 7.289 7.310 7.261 7.310 637,357 +0.02(+0.29%)
Sep 05, 2019 7.310 7.353 7.282 7.289 298,965 +0.01(+0.19%)
Sep 04, 2019 7.282 7.296 7.254 7.275 174,129 +0.03(+0.39%)
Sep 03, 2019 7.247 7.247 7.225 7.247 150,538 -0.02(-0.29%)
Aug 30, 2019 7.275 7.289 7.239 7.268 332,540 +0.05(+0.69%)
Aug 29, 2019 7.247 7.261 7.211 7.218 329,727 +0.04(+0.49%)
Aug 28, 2019 7.162 7.225 7.148 7.183 379,942 +0.02(+0.30%)
Aug 27, 2019 7.211 7.226 7.148 7.162 322,428 -0.02(-0.30%)
Aug 26, 2019 7.211 7.240 7.183 7.183 214,141 +0.01(+0.10%)
Aug 23, 2019 7.247 7.261 7.176 7.176 320,517 -0.08(-1.17%)
Aug 22, 2019 7.296 7.310 7.247 7.261 325,698 +0.00(+0.00%)
Aug 21, 2019 7.261 7.289 7.247 7.261 257,081 +0.04(+0.59%)
Aug 20, 2019 7.247 7.254 7.215 7.218 302,836 -0.03(-0.39%)
Aug 19, 2019 7.275 7.275 7.218 7.247 218,990 +0.06(+0.89%)
Aug 16, 2019 7.204 7.204 7.162 7.183 270,162 +0.06(+0.79%)
Aug 15, 2019 7.169 7.172 7.112 7.126 297,344 -0.03(-0.40%)
Aug 14, 2019 7.204 7.204 7.137 7.155 496,996 -0.09(-1.24%)
Aug 13, 2019 7.195 7.266 7.167 7.244 205,371 +0.06(+0.78%)
Aug 12, 2019 7.216 7.244 7.174 7.188 268,832 -0.06(-0.87%)
Aug 09, 2019 7.251 7.283 7.237 7.251 189,422 -0.02(-0.29%)
Aug 08, 2019 7.202 7.297 7.202 7.273 242,970 +0.08(+1.07%)
Aug 07, 2019 7.167 7.210 7.146 7.195 282,226 -0.06(-0.87%)
Aug 06, 2019 7.209 7.283 7.181 7.258 316,589 +0.06(+0.78%)
Aug 05, 2019 7.237 7.266 7.146 7.202 1,005,316 -0.13(-1.73%)
Aug 02, 2019 7.385 7.385 7.294 7.329 360,344 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.