China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		1.050	1.050	1.050	0	-0.06(-5.41%)
Sep 30, 2019		1.110	1.110	1.110	0	+0.00(+0.00%)
Sep 25, 2019		1.110	1.110	1.110	0	+0.00(+0.00%)
Sep 19, 2019		1.110	1.110	1.110	0	+0.17(+18.29%)
Aug 22, 2019		0.9384	0.9384	0.9384	0	+0.00(+0.00%)
Aug 15, 2019		0.9384	0.9384	0.9384	0	+0.00(+0.00%)
Aug 14, 2019	0.9000	0.9384	0.9000	0.9384	24,000	+0.01(+1.21%)
Aug 08, 2019		0.9272	0.9272	0.9272	0	+0.00(+0.00%)
Aug 05, 2019		0.9272	0.9272	0.9272	0	-0.11(-10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom [Hk] Ltd (OP: CHUFF )

Historical Prices