Endexx Corp (OP: EDXC )

0.0208 -0.0013 (-5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2011		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 21, 2011		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 19, 2011	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 27, 2011		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Sep 21, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 15, 2011		0.0100	0.0100	0.0100	0	-0.00(-27.01%)
Sep 14, 2011	0.0137	0.0137	0.0137	0.0137	2,300	+0.00(+47.31%)
Sep 12, 2011	0.0093	0.0093	0.0093	0.0093	0	-0.00(-24.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices