Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.03	10.03	10.03	10.03	800	+0.00(+0.01%)
Nov 29, 2022	10.01	10.03	10.01	10.03	632	-0.00(-0.05%)
Nov 28, 2022	10.01	10.03	10.01	10.03	1,178,569	+0.01(+0.10%)
Nov 25, 2022	10.05	10.05	10.02	10.02	18,117	+0.01(+0.10%)
Nov 23, 2022	10.01	10.01	10.00	10.01	12,408	+0.00(+0.05%)
Nov 22, 2022	10.01	10.01	10.01	10.01	6,517	-0.00(-0.05%)
Nov 21, 2022	10.01	10.02	10.00	10.01	108,328	+0.01(+0.10%)
Nov 18, 2022	9.990	10.01	9.990	10.00	1,347,953	+0.04(+0.40%)
Nov 17, 2022	9.960	9.960	9.936	9.960	325,602	+0.01(+0.10%)
Nov 16, 2022	9.930	9.950	9.930	9.950	49,166	+0.02(+0.20%)
Nov 15, 2022	9.930	9.930	9.920	9.930	497,397	+0.00(+0.00%)
Nov 14, 2022	9.940	9.950	9.930	9.930	385,611	+0.01(+0.10%)
Nov 11, 2022	9.925	9.930	9.920	9.920	57,981	-0.01(-0.10%)
Nov 10, 2022	9.930	9.930	9.930	9.930	106,741	+0.00(+0.00%)
Nov 09, 2022	9.930	9.960	9.930	9.930	546,242	+0.00(+0.00%)
Nov 08, 2022	9.930	9.935	9.930	9.930	5,524	+0.00(+0.00%)
Nov 07, 2022	9.930	9.940	9.930	9.930	412,181	+0.00(+0.00%)
Nov 04, 2022	9.920	9.940	9.920	9.930	266,536	+0.01(+0.10%)
Nov 03, 2022	9.940	9.950	9.920	9.920	23,654	+0.01(+0.10%)
Nov 02, 2022	9.950	9.950	9.910	9.910	21,109	-0.02(-0.20%)
Nov 01, 2022	9.930	9.950	9.930	9.930	68,301	+0.01(+0.10%)
Oct 31, 2022	9.900	9.920	9.870	9.920	166,537	+0.00(+0.00%)
Oct 28, 2022	9.915	9.920	9.915	9.920	15,052	+0.02(+0.20%)
Oct 27, 2022	9.910	9.910	9.895	9.900	550,506	-0.01(-0.15%)
Oct 26, 2022	9.940	9.940	9.910	9.915	7,683	+0.00(+0.05%)
Oct 25, 2022	9.910	9.910	9.910	9.910	297,564	+0.00(+0.00%)
Oct 24, 2022	9.900	9.920	9.890	9.910	62,606	+0.01(+0.10%)
Oct 21, 2022	9.900	9.900	9.900	9.900	366	+0.00(+0.00%)
Oct 20, 2022	9.900	9.900	9.900	9.900	2,477	+0.00(+0.00%)
Oct 19, 2022	9.900	9.910	9.900	9.900	101,997	+0.00(+0.00%)
Oct 18, 2022	9.840	9.900	9.840	9.900	1,218	+0.00(+0.00%)
Oct 17, 2022	9.900	9.900	9.880	9.900	39,306	+0.02(+0.18%)
Oct 13, 2022				9.883	1	+0.01(+0.13%)
Oct 12, 2022	9.880	9.885	9.870	9.870	69,986	-0.01(-0.10%)
Oct 11, 2022	9.850	9.910	9.850	9.880	303,700	+0.04(+0.41%)
Oct 10, 2022	9.820	9.840	9.820	9.840	12,503	-0.02(-0.20%)
Oct 07, 2022	9.850	9.870	9.850	9.860	360,107	+0.01(+0.10%)
Oct 06, 2022	9.840	9.850	9.830	9.850	155,198	+0.01(+0.10%)
Oct 05, 2022	9.830	9.840	9.830	9.840	3,670	+0.01(+0.10%)
Oct 04, 2022	9.830	9.840	9.820	9.830	1,279	+0.01(+0.10%)
Oct 03, 2022	9.820	9.820	9.820	9.820	330	+0.00(+0.00%)
Sep 30, 2022	9.820	9.820	9.820	9.820	32,437	-0.00(-0.05%)
Sep 29, 2022	9.820	9.830	9.820	9.825	8,685	-0.01(-0.05%)
Sep 28, 2022	9.820	9.830	9.820	9.830	395,823	+0.01(+0.10%)
Sep 27, 2022	9.810	9.820	9.810	9.820	63,540	+0.00(+0.00%)
Sep 26, 2022	9.810	9.820	9.810	9.820	361	+0.00(+0.00%)
Sep 23, 2022	9.820	9.820	9.820	9.820	358,163	+0.00(+0.00%)
Sep 22, 2022	9.820	9.820	9.820	9.820	1,552	-0.02(-0.20%)
Sep 21, 2022	9.820	9.880	9.810	9.840	964,405	+0.03(+0.31%)
Sep 20, 2022	9.810	9.810	9.810	9.810	557	+0.00(+0.00%)
Sep 19, 2022	9.810	9.815	9.810	9.810	1,590,906	+0.00(+0.00%)
Sep 16, 2022	9.810	9.820	9.810	9.810	147,310	+0.00(+0.00%)
Sep 15, 2022	9.800	9.810	9.800	9.810	178,847	+0.01(+0.10%)
Sep 13, 2022				9.800	0	-0.01(-0.10%)
Sep 12, 2022	9.810	9.810	9.810	9.810	354	+0.01(+0.05%)
Sep 09, 2022	9.805	9.810	9.800	9.805	2,801	-0.01(-0.05%)
Sep 06, 2022				9.810	2	+0.01(+0.10%)
Sep 02, 2022	9.800	9.805	9.800	9.800	165,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices