Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,753.70
+151.49 (+1.31%)
Daily Price
Updated: 5:31 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2006
8814
8820
8754
8786
18,379,000
-17.60(-0.20%)
Dec 29, 2006
8849
8849
8798
8803
28,374,600
-18.90(-0.21%)
Dec 28, 2006
8756
8822
8752
8822
24,141,400
+0.00(+0.00%)
Dec 27, 2006
8756
8822
8752
8822
0
+95.50(+1.09%)
Dec 26, 2006
8770
8778
8727
8727
24,646,400
+0.00(+0.00%)
Dec 23, 2006
8770
8778
8727
8727
24,646,400
-48.70(-0.55%)
Dec 22, 2006
8782
8798
8770
8775
51,898,000
+4.60(+0.05%)
Dec 21, 2006
8811
8826
8764
8771
56,620,600
+7.70(+0.09%)
Dec 20, 2006
8778
8802
8742
8763
58,270,800
-61.20(-0.69%)
Dec 19, 2006
8783
8838
8781
8824
71,070,600
+0.00(+0.00%)
Dec 18, 2006
8783
8838
8781
8824
0
+37.40(+0.43%)
Dec 16, 2006
8803
8828
8777
8787
129,474,496
+10.30(+0.12%)
Dec 15, 2006
8693
8777
8693
8777
66,458,000
+98.10(+1.13%)
Dec 14, 2006
8658
8713
8656
8678
64,602,800
+8.40(+0.10%)
Dec 13, 2006
8598
8672
8582
8670
63,129,400
+76.10(+0.89%)
Dec 12, 2006
8579
8614
8576
8594
57,533,200
+0.00(+0.00%)
Dec 11, 2006
8579
8614
8576
8594
0
+53.10(+0.62%)
Dec 09, 2006
8558
8569
8496
8541
63,871,000
-30.00(-0.35%)
Dec 08, 2006
8499
8595
8499
8571
100,092,096
+61.00(+0.72%)
Dec 07, 2006
8462
8511
8457
8510
54,344,400
+57.80(+0.68%)
Dec 06, 2006
8496
8533
8452
8452
67,900,400
-27.30(-0.32%)
Dec 05, 2006
8458
8479
8398
8479
58,029,000
+0.00(+0.00%)
Dec 04, 2006
8458
8479
8398
8479
0
+59.10(+0.70%)
Dec 02, 2006
8496
8551
8391
8420
75,255,800
-64.30(-0.76%)
Dec 01, 2006
8578
8596
8485
8485
68,793,400
-85.30(-1.00%)
Nov 30, 2006
8495
8572
8469
8570
66,800,000
+107.70(+1.27%)
Nov 29, 2006
8490
8515
8432
8462
80,413,200
-55.10(-0.65%)
Nov 28, 2006
8622
8656
8517
8517
64,445,800
+0.00(+0.00%)
Nov 27, 2006
8622
8656
8517
8517
0
-124.20(-1.44%)
Nov 25, 2006
8739
8745
8585
8642
62,351,400
-109.80(-1.25%)
Nov 24, 2006
8791
8819
8749
8751
33,741,400
-27.20(-0.31%)
Nov 23, 2006
8797
8823
8770
8778
50,729,000
+3.90(+0.04%)
Nov 22, 2006
8755
8825
8755
8775
53,150,000
+14.60(+0.17%)
Nov 21, 2006
8716
8770
8674
8760
67,735,800
+0.00(+0.00%)
Nov 20, 2006
8716
8770
8674
8760
0
+14.20(+0.16%)
Nov 18, 2006
8784
8820
8724
8746
67,063,600
-43.60(-0.50%)
Nov 17, 2006
8790
8802
8762
8789
59,396,600
-1.80(-0.02%)
Nov 16, 2006
8787
8809
8753
8791
53,054,400
+57.40(+0.66%)
Nov 15, 2006
8760
8776
8713
8734
76,672,000
-18.30(-0.21%)
Nov 14, 2006
8662
8769
8654
8752
55,751,200
+0.00(+0.00%)
Nov 13, 2006
8662
8769
8654
8752
0
+16.30(+0.19%)
Nov 11, 2006
8729
8739
8704
8736
49,980,200
-28.40(-0.32%)
Nov 10, 2006
8791
8800
8748
8764
57,232,800
-12.50(-0.14%)
Nov 09, 2006
8801
8823
8752
8777
61,710,400
-58.90(-0.67%)
Nov 08, 2006
8803
8836
8783
8836
73,717,600
+37.10(+0.42%)
Nov 07, 2006
8723
8798
8718
8798
54,248,000
+0.00(+0.00%)
Nov 06, 2006
8723
8798
8718
8798
0
+100.00(+1.15%)
Nov 04, 2006
8670
8724
8634
8698
51,426,800
+52.80(+0.61%)
Nov 03, 2006
8600
8664
8574
8646
77,116,000
+32.70(+0.38%)
Nov 02, 2006
8581
8631
8573
8613
55,854,400
+43.30(+0.51%)
Nov 01, 2006
8576
8630
8570
8570
79,967,200
-82.70(-0.96%)
Oct 31, 2006
8648
8662
8620
8652
39,896,600
+0.00(+0.00%)
Oct 30, 2006
8648
8662
8620
8652
0
-43.00(-0.49%)
Oct 27, 2006
8684
8699
8650
8695
62,529,800
+21.60(+0.25%)
Oct 26, 2006
8724
8750
8673
8674
82,975,000
-8.70(-0.10%)
Oct 25, 2006
8658
8702
8643
8682
55,607,800
+19.80(+0.23%)
Oct 24, 2006
8691
8708
8638
8663
50,793,000
-34.90(-0.40%)
Oct 23, 2006
8663
8712
8636
8698
45,913,400
+54.60(+0.63%)
Oct 20, 2006
8641
8661
8609
8643
49,495,400
+22.30(+0.26%)
Oct 19, 2006
8596
8632
8553
8621
52,089,200
+0.50(+0.01%)
Oct 18, 2006
8575
8632
8567
8620
50,778,400
+84.90(+0.99%)
Oct 17, 2006
8617
8622
8522
8535
55,283,400
-96.80(-1.12%)
Oct 16, 2006
8660
8671
8621
8632
45,222,800
-19.00(-0.22%)
Oct 13, 2006
8676
8678
8622
8651
49,976,000
-22.60(-0.26%)
Oct 12, 2006
8641
8674
8602
8674
57,561,200
+35.70(+0.41%)
Oct 11, 2006
8605
8638
8585
8638
51,361,800
+10.80(+0.13%)
Oct 10, 2006
8564
8627
8551
8627
58,817,400
+78.30(+0.92%)
Oct 09, 2006
8501
8549
8490
8549
41,607,800
+27.70(+0.33%)
Oct 06, 2006
8515
8530
8486
8521
85,248,600
+10.20(+0.12%)
Oct 05, 2006
8504
8515
8473
8511
63,197,800
+62.10(+0.74%)
Oct 04, 2006
8413
8451
8409
8449
44,770,600
+58.70(+0.70%)
Oct 03, 2006
8375
8390
8346
8390
42,383,000
+9.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.