Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.412 8.618 8.323 8.521 1,051,514 +0.15(+1.74%)
Dec 30, 2008 8.234 8.396 8.120 8.375 819,814 +0.19(+2.38%)
Dec 29, 2008 8.396 8.408 8.057 8.181 633,783 -0.21(-2.56%)
Dec 26, 2008 8.185 8.481 8.185 8.396 604,476 +0.24(+2.93%)
Dec 24, 2008 8.201 8.262 8.080 8.157 552,382 +0.00(+0.00%)
Dec 23, 2008 8.493 8.525 8.080 8.157 878,962 -0.23(-2.80%)
Dec 22, 2008 8.687 8.792 8.120 8.392 951,541 -0.30(-3.45%)
Dec 19, 2008 8.780 9.019 8.578 8.691 2,099,622 +0.02(+0.19%)
Dec 18, 2008 8.375 8.720 8.294 8.675 1,431,525 +0.32(+3.83%)
Dec 17, 2008 8.234 8.533 8.132 8.355 827,999 +0.05(+0.59%)
Dec 16, 2008 7.926 8.355 7.881 8.306 1,324,727 +0.49(+6.32%)
Dec 15, 2008 8.100 8.100 7.658 7.812 918,555 -0.27(-3.31%)
Dec 12, 2008 7.820 8.173 7.695 8.080 1,033,023 +0.11(+1.42%)
Dec 11, 2008 8.242 8.250 7.889 7.966 1,263,534 -0.36(-4.28%)
Dec 10, 2008 8.144 8.367 8.043 8.323 1,226,723 +0.23(+2.90%)
Dec 09, 2008 8.286 8.549 8.011 8.088 1,439,614 -0.26(-3.11%)
Dec 08, 2008 8.217 8.460 8.035 8.347 1,493,461 +0.25(+3.10%)
Dec 05, 2008 7.731 8.104 7.468 8.096 1,656,670 +0.22(+2.78%)
Dec 04, 2008 7.695 8.420 7.577 7.877 1,373,013 +0.06(+0.78%)
Dec 03, 2008 7.582 8.011 7.468 7.816 1,362,055 +0.19(+2.44%)
Dec 02, 2008 7.598 7.663 7.306 7.630 1,005,899 +0.18(+2.39%)
Dec 01, 2008 7.630 7.837 7.411 7.452 1,896,722 -0.35(-4.51%)
Nov 28, 2008 7.881 7.987 7.642 7.804 394,630 -0.21(-2.68%)
Nov 26, 2008 7.428 8.039 7.201 8.019 1,585,378 +0.32(+4.16%)
Nov 25, 2008 7.715 7.841 7.444 7.699 1,096,512 +0.09(+1.12%)
Nov 24, 2008 7.306 7.784 6.998 7.614 1,645,161 +0.41(+5.62%)
Nov 21, 2008 6.844 7.258 6.577 7.209 1,709,555 +0.47(+6.97%)
Nov 20, 2008 6.865 7.284 6.719 6.739 1,319,941 -0.15(-2.18%)
Nov 19, 2008 7.339 7.468 6.885 6.889 1,393,503 -0.51(-6.85%)
Nov 18, 2008 7.480 7.638 7.140 7.395 1,439,142 -0.08(-1.08%)
Nov 17, 2008 7.594 7.841 7.472 7.476 844,582 -0.19(-2.43%)
Nov 14, 2008 8.120 8.209 7.663 7.663 1,129,458 -0.60(-7.30%)
Nov 13, 2008 7.792 8.266 7.355 8.266 1,297,250 +0.50(+6.47%)
Nov 12, 2008 7.865 8.003 7.663 7.764 1,974,539 -0.23(-2.84%)
Nov 11, 2008 8.068 8.201 7.946 7.991 1,586,151 -0.15(-1.89%)
Nov 10, 2008 8.315 8.396 7.958 8.144 1,023,336 -0.01(-0.15%)
Nov 07, 2008 8.311 8.412 8.031 8.157 1,084,216 -0.11(-1.27%)
Nov 06, 2008 8.254 8.400 8.027 8.262 1,182,177 -0.06(-0.73%)
Nov 05, 2008 8.481 8.537 8.254 8.323 1,510,958 -0.23(-2.74%)
Nov 04, 2008 9.161 9.161 8.485 8.558 1,655,206 -0.41(-4.56%)
Nov 03, 2008 9.420 9.420 8.817 8.967 2,037,767 -0.55(-5.79%)
Oct 31, 2008 9.133 9.554 9.056 9.517 1,093,347 +0.33(+3.57%)
Oct 30, 2008 9.141 9.287 8.926 9.189 1,250,812 +0.08(+0.84%)
Oct 29, 2008 9.052 9.497 8.886 9.112 1,921,791 +0.13(+1.49%)
Oct 28, 2008 8.959 9.019 8.493 8.979 2,566,875 +0.20(+2.26%)
Oct 27, 2008 8.699 9.112 8.578 8.780 1,717,508 -0.01(-0.09%)
Oct 24, 2008 8.468 8.975 8.347 8.788 1,659,250 -0.31(-3.43%)
Oct 23, 2008 9.181 9.254 8.586 9.100 1,868,045 -0.04(-0.49%)
Oct 22, 2008 9.303 9.408 8.963 9.145 1,448,540 -0.32(-3.34%)
Oct 21, 2008 9.513 9.639 9.323 9.461 1,133,569 -0.17(-1.72%)
Oct 20, 2008 9.611 9.736 9.283 9.627 1,274,988 +0.08(+0.81%)
Oct 17, 2008 9.469 9.886 9.384 9.550 1,989,969 -0.20(-2.08%)
Oct 16, 2008 9.173 9.781 8.890 9.752 2,725,141 +0.63(+6.93%)
Oct 15, 2008 9.651 9.813 9.080 9.121 1,501,466 -0.64(-6.52%)
Oct 14, 2008 10.22 10.36 9.655 9.756 2,267,051 -0.26(-2.55%)
Oct 13, 2008 10.74 10.74 9.570 10.01 2,828,514 -0.56(-5.29%)
Oct 10, 2008 9.343 10.57 9.133 10.57 3,167,377 +0.93(+9.66%)
Oct 09, 2008 9.700 10.04 9.530 9.639 2,906,325 -0.06(-0.67%)
Oct 08, 2008 9.704 10.16 9.517 9.704 2,262,137 -0.18(-1.84%)
Oct 07, 2008 10.42 10.59 9.837 9.886 2,874,905 -0.40(-3.90%)
Oct 06, 2008 10.30 10.53 9.704 10.29 2,573,680 -0.21(-2.04%)
Oct 03, 2008 10.66 11.02 10.49 10.50 0 -0.14(-1.29%)
Oct 02, 2008 10.53 10.69 10.27 10.64 1,986,483 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.