Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0200 -0.0008 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 20, 2009 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Feb 19, 2009 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Feb 18, 2009 0.0040 0.0040 0.0030 0.0030 170,000 -0.00(-25.00%)
Feb 13, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 12, 2009 0.0060 0.0060 0.0040 0.0040 178,000 -0.00(-20.00%)
Feb 11, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2009 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+66.67%)
Feb 09, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 06, 2009 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-50.00%)
Feb 05, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 04, 2009 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+0.00%)
Feb 03, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 02, 2009 0.0060 0.0060 0.0060 0.0060 38,057 +0.00(+0.00%)
Jan 30, 2009 0.0075 0.0075 0.0060 0.0060 238,057 +0.00(+0.00%)
Jan 16, 2009 0.0060 0.0060 0.0060 0 +0.00(+445.45%)
Jan 08, 2009 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 07, 2009 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Dec 31, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2008 0.0010 0.0010 0.0006 0.0010 409,730 -0.00(-16.67%)
Dec 29, 2008 0.0014 0.0014 0.0012 0.0012 100,000 -0.00(-14.29%)
Dec 26, 2008 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Dec 23, 2008 0.0014 0.0014 0.0014 0.0014 89,200 +0.00(+7.69%)
Dec 19, 2008 0.0014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 18, 2008 0.0013 0.0013 0.0013 0.0013 16,000 +0.00(+0.00%)
Dec 16, 2008 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 15, 2008 0.0013 0.0013 0.0013 0.0013 40,000 +0.00(+8.33%)
Dec 11, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 10, 2008 0.0012 0.0012 0.0012 0.0012 12,000 +0.00(+0.00%)
Dec 09, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 08, 2008 0.0010 0.0012 0.0005 0.0012 74,200 -0.00(-40.00%)
Dec 04, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 03, 2008 0.0020 0.0020 0.0020 0.0020 120,000 +0.00(+0.00%)
Dec 02, 2008 0.0020 0.0020 0.0020 0.0020 7,500 -0.00(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.