Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 -0.0003 (-0.16%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0200	0.0200	0.0200	0.0200	200,000	-0.00(-18.70%)
Feb 24, 2020		0.0246	0.0246	0.0246	0	+0.00(+7.42%)
Feb 21, 2020	0.0246	0.0246	0.0229	0.0229	16,000	-0.01(-19.93%)
Feb 19, 2020		0.0286	0.0286	0.0286	0	+0.00(+0.00%)
Feb 14, 2020		0.0286	0.0286	0.0286	0	-0.00(-12.00%)
Feb 06, 2020		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Feb 03, 2020	0.0325	0.0325	0.0325	0.0325	5,000	+0.00(+3.17%)
Jan 31, 2020	0.0315	0.0315	0.0315	0.0315	6,000	+0.00(+18.42%)
Jan 30, 2020	0.0266	0.0266	0.0266	0.0266	1,200	+0.00(+0.38%)
Jan 15, 2020		0.0265	0.0265	0.0265	0	+0.00(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices