Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,639.44 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1669 1694 1647 1662 0 +0.00(+0.00%)
Feb 25, 2021 1668 1699 1662 1662 0 -38.47(-2.26%)
Feb 24, 2021 1721 1722 1698 1701 0 +2.26(+0.13%)
Feb 23, 2021 1701 1708 1697 1698 0 -12.44(-0.73%)
Feb 22, 2021 1728 1728 1693 1711 0 +13.57(+0.80%)
Feb 19, 2021 1719 1719 1678 1697 0 +26.03(+1.56%)
Feb 18, 2021 1664 1685 1656 1671 0 -5.66(-0.34%)
Feb 17, 2021 1723 1723 1670 1677 0 -36.21(-2.11%)
Feb 16, 2021 1712 1734 1708 1713 0 +4.53(+0.27%)
Feb 12, 2021 1708 1708 1708 1708 0 +1.13(+0.07%)
Feb 11, 2021 1722 1724 1697 1707 0 -35.07(-2.01%)
Feb 10, 2021 1749 1771 1725 1742 0 -28.29(-1.60%)
Feb 09, 2021 1742 1782 1742 1771 0 +23.76(+1.36%)
Feb 08, 2021 1724 1749 1697 1747 0 +15.84(+0.92%)
Feb 05, 2021 1741 1749 1716 1731 0 -10.18(-0.58%)
Feb 04, 2021 1656 1744 1656 1741 0 +66.75(+3.99%)
Feb 03, 2021 1607 1675 1607 1675 0 +70.15(+4.37%)
Feb 02, 2021 1595 1607 1579 1604 0 +18.10(+1.14%)
Feb 01, 2021 1603 1603 1529 1586 0 +59.97(+3.93%)
Jan 29, 2021 1592 1592 1500 1526 0 -45.26(-2.88%)
Jan 28, 2021 1595 1613 1572 1572 0 -35.07(-2.18%)
Jan 27, 2021 1591 1607 1584 1607 0 +16.97(+1.07%)
Jan 26, 2021 1589 1620 1584 1590 0 +5.66(+0.36%)
Jan 25, 2021 1592 1607 1575 1584 0 -5.66(-0.36%)
Jan 22, 2021 1611 1611 1584 1590 0 -7.92(-0.50%)
Jan 21, 2021 1611 1629 1584 1598 0 +2.26(+0.14%)
Jan 20, 2021 1599 1612 1583 1595 0 -11.31(-0.70%)
Jan 19, 2021 1635 1635 1575 1607 0 -28.29(-1.73%)
Jan 18, 2021 1589 1635 1589 1635 0 +53.18(+3.36%)
Jan 15, 2021 1624 1643 1579 1582 0 -24.89(-1.55%)
Jan 14, 2021 1586 1635 1575 1607 0 +28.78(+1.82%)
Jan 13, 2021 1556 1592 1532 1578 0 +160.35(+11.31%)
Dec 23, 2020 1421 1447 1401 1418 0 +0.99(+0.07%)
Dec 22, 2020 1425 1448 1398 1417 0 -0.76(-0.05%)
Dec 21, 2020 1445 1459 1398 1417 0 -55.70(-3.78%)
Dec 18, 2020 1473 1505 1446 1473 0 +5.19(+0.35%)
Dec 17, 2020 1463 1481 1442 1468 0 +11.95(+0.82%)
Dec 16, 2020 1471 1481 1439 1456 0 -12.46(-0.85%)
Dec 15, 2020 1424 1482 1411 1468 0 +52.55(+3.71%)
Dec 14, 2020 1430 1466 1393 1416 0 +97.34(+7.38%)
Dec 11, 2020 1354 1374 1307 1318 0 -45.80(-3.36%)
Dec 10, 2020 1357 1381 1338 1364 0 -0.71(-0.05%)
Dec 09, 2020 1387 1396 1352 1365 0 -12.93(-0.94%)
Dec 08, 2020 1338 1384 1328 1378 0 +32.65(+2.43%)
Dec 07, 2020 1329 1356 1297 1345 0 +13.65(+1.03%)
Dec 04, 2020 1298 1334 1291 1332 0 +39.33(+3.04%)
Dec 03, 2020 1267 1305 1262 1292 0 +20.41(+1.60%)
Dec 02, 2020 1272 1293 1243 1272 0 -16.41(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.