Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Feb 27, 2023 0.0550 0.0550 0.0550 0.0550 241,263 +0.00(+0.00%)
Feb 24, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 22, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2023 0.0600 0.0600 0.0500 0.0500 180,157 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 -0.00(-9.09%)
Feb 16, 2023 0.0500 0.0550 0.0500 0.0550 47,500 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 20,080 +0.00(+0.00%)
Feb 14, 2023 0.0550 0.0550 0.0550 0.0550 93,910 +0.00(+0.00%)
Feb 13, 2023 0.0550 0.0600 0.0550 0.0550 99,300 -0.00(-8.33%)
Feb 10, 2023 0.0500 0.0600 0.0500 0.0600 77,500 +0.01(+20.00%)
Feb 09, 2023 0.0500 0.0500 0.0450 0.0500 139,615 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 174,300 -0.00(-9.09%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 21,001 -0.00(-8.33%)
Feb 06, 2023 0.0550 0.0600 0.0550 0.0600 65,941 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0600 0.0500 0.0600 447,000 +0.01(+20.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 30,400 -0.00(-9.09%)
Feb 01, 2023 0.0500 0.0550 0.0500 0.0550 171,989 +0.01(+22.22%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 30,500 -0.01(-10.00%)
Jan 30, 2023 0.0550 0.0550 0.0450 0.0500 102,100 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0500 0.0400 0.0500 140,300 +0.01(+11.11%)
Jan 26, 2023 0.0450 0.0500 0.0450 0.0450 122,223 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0500 0.0450 0.0450 197,960 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0500 0.0450 0.0450 111,480 -0.01(-10.00%)
Jan 19, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0550 0.0400 0.0500 228,504 +0.01(+11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 421,510 -0.01(-10.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-9.09%)
Jan 13, 2023 0.0550 0.0600 0.0550 0.0550 99,805 -0.00(-8.33%)
Jan 12, 2023 0.0550 0.0650 0.0550 0.0600 115,351 +0.00(+9.09%)
Jan 11, 2023 0.0500 0.0550 0.0450 0.0550 240,003 +0.00(+10.00%)
Jan 10, 2023 0.0500 0.0500 0.0450 0.0500 285,676 +0.00(+0.00%)
Jan 09, 2023 0.0550 0.0550 0.0500 0.0500 91,000 -0.00(-9.09%)
Jan 06, 2023 0.0550 0.0600 0.0550 0.0550 176,516 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0550 0.0500 0.0550 127,516 +0.00(+0.00%)
Jan 04, 2023 0.0550 0.0550 0.0550 0.0550 51,949 +0.00(+0.00%)
Jan 03, 2023 0.0800 0.0800 0.0550 0.0550 132,223 +0.00(+0.00%)
Dec 30, 2022 0.0550 0 -0.01(-15.38%)
Dec 29, 2022 0.0650 0.0700 0.0600 0.0650 469,318 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0800 0.0650 0.0650 300,174 -0.01(-7.14%)
Dec 23, 2022 0.0700 0 -0.00(-6.67%)
Dec 22, 2022 0.0800 0.0800 0.0750 0.0750 33,000 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0750 0.0750 155,800 -0.01(-6.25%)
Dec 19, 2022 0.0850 0.0850 0.0800 0.0800 21,677 -0.01(-5.88%)
Dec 16, 2022 0.0800 0.0850 0.0800 0.0850 33,200 +0.01(+6.25%)
Dec 15, 2022 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Dec 14, 2022 0.0900 0.0900 0.0800 0.0800 37,040 -0.01(-11.11%)
Dec 13, 2022 0.0750 0.0900 0.0750 0.0900 50,000 +0.00(+0.00%)
Dec 12, 2022 0.0750 0.0900 0.0750 0.0900 167,789 +0.02(+28.57%)
Dec 09, 2022 0.0850 0.0850 0.0700 0.0700 422,280 -0.01(-17.65%)
Dec 08, 2022 0.0900 0.0900 0.0850 0.0850 29,000 +0.00(+0.00%)
Dec 07, 2022 0.0850 0.0900 0.0850 0.0850 52,500 -0.00(-5.56%)
Dec 06, 2022 0.1000 0.1000 0.0850 0.0900 207,677 +0.00(+0.00%)
Dec 05, 2022 0.0900 0.0900 0.0900 0.0900 20,100 -0.01(-10.00%)
Dec 02, 2022 0.1050 0.1050 0.0900 0.1000 375,001 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.