Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1470 0.1470 0.1470 0.1470 61,500 +0.00(+0.00%)
Mar 30, 2010 0.1470 0.1470 0.1470 0.1470 39,500 -0.01(-5.77%)
Mar 29, 2010 0.1560 0.1560 0.1560 0.1560 300 +0.01(+4.00%)
Mar 25, 2010 0.1500 0.1500 0.1500 0.1500 0 -0.02(-10.45%)
Mar 19, 2010 0.1675 0.1675 0.1675 0.1675 0 +0.01(+5.68%)
Mar 18, 2010 0.1585 0.1585 0.1580 0.1585 50,000 +0.01(+10.15%)
Mar 17, 2010 0.1439 0.1439 0.1439 0.1439 10,000 +0.00(+1.34%)
Mar 15, 2010 0.1420 0.1420 0.1420 0.1420 0 -0.05(-25.26%)
Mar 11, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+2.43%)
Mar 05, 2010 0.1855 0.1855 0.1855 0.1855 0 +0.01(+4.10%)
Feb 22, 2010 0.1782 0.1782 0.1782 0 -0.00(-1.98%)
Feb 17, 2010 0.1818 0.1818 0.1818 0 -0.03(-15.72%)
Feb 16, 2010 0.2061 0.2157 0.2061 0.2157 4,000 +0.05(+26.88%)
Feb 05, 2010 0.1700 0.1700 0.1700 0 -0.00(-2.30%)
Feb 04, 2010 0.1730 0.1740 0.1730 0.1740 10,000 -0.02(-10.31%)
Feb 02, 2010 0.1940 0.1940 0.1940 0 +0.01(+3.19%)
Jan 27, 2010 0.1880 0.1880 0.1880 0 -0.02(-9.48%)
Jan 25, 2010 0.2077 0.2077 0.2077 0 +0.02(+11.67%)
Jan 21, 2010 0.1860 0.1860 0.1860 0 -0.00(-2.11%)
Jan 19, 2010 0.1900 0.1900 0.1900 0 -0.03(-14.03%)
Jan 15, 2010 0.2210 0.2210 0.2210 0 -0.04(-14.24%)
Jan 14, 2010 0.2578 0.2578 0.2577 0.2577 9,500 -0.00(-1.11%)
Jan 13, 2010 0.2796 0.2796 0.2606 0.2606 11,488 +0.01(+2.04%)
Jan 12, 2010 0.2220 0.2693 0.2220 0.2554 28,075 +0.05(+25.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.