Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.373 7.380 7.251 7.278 273,784 -0.14(-1.83%)
Mar 30, 2011 7.413 7.569 7.386 7.413 192,468 +0.03(+0.46%)
Mar 29, 2011 7.346 7.481 7.346 7.380 181,258 +0.01(+0.18%)
Mar 28, 2011 7.353 7.481 7.312 7.366 401,721 +0.05(+0.74%)
Mar 25, 2011 7.461 7.515 7.293 7.312 373,765 -0.12(-1.55%)
Mar 24, 2011 7.610 7.610 7.427 7.427 275,549 -0.12(-1.53%)
Mar 23, 2011 7.468 7.711 7.441 7.542 265,272 +0.03(+0.36%)
Mar 22, 2011 7.630 7.630 7.447 7.515 158,688 -0.07(-0.98%)
Mar 21, 2011 7.535 7.705 7.447 7.590 223,337 +0.27(+3.70%)
Mar 18, 2011 6.946 7.346 6.937 7.319 391,757 +0.48(+7.03%)
Mar 17, 2011 7.034 7.095 6.831 6.838 285,287 -0.05(-0.69%)
Mar 16, 2011 6.980 7.122 6.832 6.885 203,327 -0.17(-2.40%)
Mar 15, 2011 6.858 7.143 6.838 7.055 402,298 -0.12(-1.70%)
Mar 14, 2011 7.190 7.325 7.109 7.177 192,207 -0.10(-1.40%)
Mar 11, 2011 7.285 7.351 7.177 7.278 214,838 -0.05(-0.65%)
Mar 10, 2011 7.468 7.583 7.285 7.325 263,861 -0.28(-3.65%)
Mar 09, 2011 7.603 7.691 7.468 7.603 214,213 +0.00(+0.00%)
Mar 08, 2011 7.312 7.711 7.305 7.603 291,282 +0.27(+3.69%)
Mar 07, 2011 7.684 7.711 7.210 7.332 316,534 -0.32(-4.16%)
Mar 04, 2011 7.562 7.745 7.359 7.650 279,837 +0.07(+0.89%)
Mar 03, 2011 7.481 7.657 7.400 7.583 457,572 +0.18(+2.38%)
Mar 02, 2011 7.420 7.549 7.244 7.407 310,227 -0.03(-0.45%)
Mar 01, 2011 7.752 7.826 7.325 7.441 391,671 -0.31(-4.02%)
Feb 28, 2011 7.948 7.975 7.678 7.752 432,572 -0.13(-1.63%)
Feb 25, 2011 7.447 7.914 7.447 7.881 709,892 +0.56(+7.58%)
Feb 24, 2011 7.488 7.698 7.278 7.325 813,043 -0.17(-2.26%)
Feb 23, 2011 8.253 8.260 7.447 7.495 1,257,558 -0.55(-6.82%)
Feb 22, 2011 9.546 9.560 7.989 8.043 2,758,982 -2.97(-26.94%)
Feb 18, 2011 11.03 11.14 10.88 11.01 271,184 +0.09(+0.81%)
Feb 17, 2011 10.94 11.05 10.85 10.92 308,478 -0.06(-0.55%)
Feb 16, 2011 10.72 11.05 10.61 10.98 207,403 +0.28(+2.66%)
Feb 15, 2011 10.85 10.98 10.69 10.70 282,661 -0.22(-2.05%)
Feb 14, 2011 10.78 10.97 10.78 10.92 158,840 +0.13(+1.19%)
Feb 11, 2011 10.62 10.84 10.53 10.79 246,385 +0.12(+1.14%)
Feb 10, 2011 10.27 10.70 10.27 10.67 139,584 +0.29(+2.80%)
Feb 09, 2011 10.31 10.47 10.22 10.38 161,473 -0.01(-0.13%)
Feb 08, 2011 10.50 10.52 10.14 10.39 204,072 -0.16(-1.48%)
Feb 07, 2011 10.39 10.70 10.39 10.55 77,185 +0.15(+1.43%)
Feb 04, 2011 10.61 10.67 10.37 10.40 138,333 -0.21(-1.98%)
Feb 03, 2011 10.40 10.64 10.14 10.61 192,183 +0.20(+1.95%)
Feb 02, 2011 10.47 10.68 10.35 10.41 126,829 -0.14(-1.28%)
Feb 01, 2011 10.43 10.59 10.34 10.54 264,762 +0.20(+1.96%)
Jan 31, 2011 10.05 10.39 9.885 10.34 252,652 +0.31(+3.11%)
Jan 28, 2011 10.55 10.65 10.02 10.03 343,989 -0.55(-5.19%)
Jan 27, 2011 10.60 10.68 10.43 10.58 126,569 -0.04(-0.38%)
Jan 26, 2011 10.42 10.73 10.31 10.62 155,900 +0.24(+2.35%)
Jan 25, 2011 10.23 10.39 10.16 10.37 165,261 +0.05(+0.46%)
Jan 24, 2011 10.22 10.47 9.993 10.32 242,806 +0.08(+0.79%)
Jan 21, 2011 10.29 10.43 10.14 10.24 411,503 +0.02(+0.20%)
Jan 20, 2011 10.14 10.29 9.837 10.22 395,041 -0.03(-0.26%)
Jan 19, 2011 10.79 10.82 10.07 10.25 682,482 -0.58(-5.32%)
Jan 18, 2011 11.17 11.18 10.78 10.83 290,505 -0.35(-3.09%)
Jan 14, 2011 11.08 11.27 10.94 11.17 283,203 +0.08(+0.73%)
Jan 13, 2011 11.17 11.17 11.04 11.09 295,874 -0.09(-0.79%)
Jan 12, 2011 11.23 11.23 11.09 11.18 223,655 +0.08(+0.73%)
Jan 11, 2011 11.04 11.18 10.96 11.10 264,374 +0.09(+0.86%)
Jan 10, 2011 10.79 11.05 10.62 11.00 220,618 +0.10(+0.93%)
Jan 07, 2011 10.95 10.95 10.74 10.90 153,471 +0.00(+0.00%)
Jan 06, 2011 10.96 11.01 10.84 10.90 193,154 -0.08(-0.74%)
Jan 05, 2011 10.56 10.99 10.50 10.98 327,922 +0.39(+3.64%)
Jan 04, 2011 11.13 11.13 10.56 10.60 752,623 -0.45(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.