Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

7.700 +0.230 (+3.08%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.35 12.22 11.32 12.18 12,571,096 +1.02(+9.13%)
Mar 30, 2023 11.19 11.32 11.09 11.16 9,451,005 +0.12(+1.12%)
Mar 29, 2023 10.96 11.16 10.67 11.04 10,038,800 +0.38(+3.57%)
Mar 28, 2023 10.89 10.91 10.32 10.66 8,090,823 -0.22(-2.01%)
Mar 27, 2023 11.09 11.34 10.71 10.88 9,707,044 +0.11(+1.06%)
Mar 24, 2023 10.86 10.91 10.48 10.76 10,265,832 -0.16(-1.48%)
Mar 23, 2023 11.17 11.51 10.61 10.92 13,638,685 +0.10(+0.97%)
Mar 22, 2023 11.53 11.66 10.80 10.82 13,231,825 -0.56(-4.94%)
Mar 21, 2023 10.62 11.42 10.60 11.38 11,671,467 +1.19(+11.71%)
Mar 20, 2023 9.761 10.44 9.619 10.19 11,026,545 +0.26(+2.58%)
Mar 17, 2023 10.30 10.44 9.696 9.932 8,295,619 -0.33(-3.23%)
Mar 16, 2023 9.970 10.42 9.837 10.26 11,780,429 +0.30(+3.05%)
Mar 15, 2023 10.01 10.12 9.600 9.960 15,193,430 -0.26(-2.51%)
Mar 14, 2023 9.723 10.24 9.714 10.22 15,047,858 +0.73(+7.70%)
Mar 13, 2023 8.917 9.723 8.632 9.486 20,526,310 +0.08(+0.81%)
Mar 10, 2023 9.533 9.804 9.002 9.410 21,542,190 +0.03(+0.30%)
Mar 09, 2023 9.989 10.40 9.334 9.382 22,458,614 -0.76(-7.48%)
Mar 08, 2023 10.38 10.50 9.951 10.14 13,036,328 -0.47(-4.47%)
Mar 07, 2023 10.93 11.18 10.48 10.61 12,318,880 -0.52(-4.68%)
Mar 06, 2023 11.56 11.56 11.01 11.14 10,587,317 -0.37(-3.22%)
Mar 03, 2023 11.24 11.72 11.08 11.51 9,338,192 +0.60(+5.48%)
Mar 02, 2023 10.54 11.16 10.48 10.91 17,391,576 -1.04(-8.73%)
Mar 01, 2023 12.27 12.35 11.58 11.95 14,185,921 -0.28(-2.33%)
Feb 28, 2023 12.68 12.72 12.05 12.24 15,448,359 -0.16(-1.30%)
Feb 27, 2023 11.92 12.55 11.86 12.40 19,790,106 +0.94(+8.20%)
Feb 24, 2023 11.39 11.54 11.11 11.46 13,617,517 -0.46(-3.82%)
Feb 23, 2023 12.09 12.21 11.42 11.91 17,658,726 +0.09(+0.80%)
Feb 22, 2023 11.56 11.93 11.03 11.82 17,523,830 +0.29(+2.55%)
Feb 21, 2023 12.21 12.63 11.51 11.53 16,108,257 -1.00(-7.95%)
Feb 17, 2023 11.77 12.52 11.55 12.52 27,810,748 +0.55(+4.60%)
Feb 16, 2023 12.76 13.39 11.94 11.97 22,589,944 -1.10(-8.42%)
Feb 15, 2023 12.86 13.12 12.34 13.07 15,767,341 +0.44(+3.45%)
Feb 14, 2023 11.11 12.68 10.90 12.64 20,328,188 +1.29(+11.37%)
Feb 13, 2023 11.34 11.49 10.75 11.35 13,227,605 -0.19(-1.64%)
Feb 10, 2023 12.04 12.39 11.20 11.53 20,024,558 -0.98(-7.81%)
Feb 09, 2023 12.56 13.11 12.27 12.51 21,701,158 +0.53(+4.43%)
Feb 08, 2023 11.52 12.11 11.36 11.98 19,275,096 +0.40(+3.44%)
Feb 07, 2023 11.55 11.64 10.94 11.58 19,858,150 +0.17(+1.50%)
Feb 06, 2023 11.25 11.64 10.97 11.41 16,298,173 +0.43(+3.89%)
Feb 03, 2023 10.47 11.76 10.44 10.98 21,543,726 +0.14(+1.31%)
Feb 02, 2023 10.77 11.56 10.36 10.84 22,231,838 +0.58(+5.64%)
Feb 01, 2023 9.638 10.46 9.306 10.26 17,367,896 +0.68(+7.13%)
Jan 31, 2023 8.879 9.676 8.742 9.581 16,526,616 +0.52(+5.76%)
Jan 30, 2023 10.02 10.16 9.031 9.059 22,887,204 -0.95(-9.48%)
Jan 27, 2023 8.765 10.23 8.665 10.01 27,784,238 +1.42(+16.57%)
Jan 26, 2023 8.566 8.670 8.167 8.585 22,805,780 +1.20(+16.32%)
Jan 25, 2023 7.171 7.522 6.887 7.380 12,913,879 +0.04(+0.52%)
Jan 24, 2023 7.276 7.532 7.124 7.342 13,664,281 +0.02(+0.26%)
Jan 23, 2023 6.754 7.442 6.632 7.323 17,499,640 +0.76(+11.56%)
Jan 20, 2023 6.223 6.574 6.135 6.564 10,956,440 +0.46(+7.45%)
Jan 19, 2023 6.128 6.326 5.910 6.109 14,370,314 -0.13(-2.13%)
Jan 18, 2023 6.811 6.830 6.100 6.242 21,007,640 -0.19(-2.95%)
Jan 17, 2023 5.995 6.450 5.976 6.431 18,561,796 +0.65(+11.15%)
Jan 13, 2023 5.378 5.805 5.315 5.786 21,799,036 -0.09(-1.45%)
Jan 12, 2023 5.796 5.919 5.416 5.872 16,747,108 +0.02(+0.32%)
Jan 11, 2023 5.786 6.052 5.673 5.853 16,839,498 +0.29(+5.29%)
Jan 10, 2023 5.701 5.834 5.274 5.559 15,833,982 -0.06(-1.01%)
Jan 09, 2023 5.568 5.872 5.435 5.616 19,407,238 +0.46(+8.82%)
Jan 06, 2023 4.477 5.253 4.401 5.160 24,957,370 +0.18(+3.62%)
Jan 05, 2023 4.990 5.070 4.762 4.980 14,130,422 -0.22(-4.20%)
Jan 04, 2023 4.904 5.274 4.800 5.198 18,446,772 +0.37(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.