Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.320 1.400 1.250 1.340 17,338 -0.04(-2.90%)
Mar 27, 2024 1.390 1.420 1.300 1.380 19,081 +0.08(+6.15%)
Mar 26, 2024 1.330 1.506 1.300 1.300 10,681 -0.13(-9.09%)
Mar 25, 2024 1.360 1.510 1.300 1.430 5,009 +0.01(+0.70%)
Mar 22, 2024 1.490 1.490 1.330 1.420 10,874 -0.05(-3.40%)
Mar 21, 2024 1.398 1.503 1.390 1.470 3,889 +0.03(+2.08%)
Mar 20, 2024 1.410 1.460 1.392 1.440 3,016 +0.01(+0.70%)
Mar 19, 2024 1.390 1.470 1.390 1.430 22,182 +0.10(+7.52%)
Mar 18, 2024 1.360 1.400 1.310 1.330 12,076 +0.01(+0.76%)
Mar 15, 2024 1.280 1.370 1.210 1.320 47,168 +0.00(+0.00%)
Mar 14, 2024 1.260 1.510 1.250 1.320 104,858 -0.34(-20.48%)
Mar 13, 2024 1.610 1.820 1.610 1.660 20,002 -0.03(-1.78%)
Mar 12, 2024 1.600 1.710 1.600 1.690 6,278 +0.00(+0.00%)
Mar 11, 2024 1.750 1.750 1.690 1.690 18,162 -0.03(-1.74%)
Mar 08, 2024 1.720 1.860 1.700 1.720 29,911 -0.03(-1.71%)
Mar 07, 2024 1.690 1.790 1.685 1.750 13,061 +0.06(+3.55%)
Mar 06, 2024 1.680 1.720 1.590 1.690 29,279 -0.05(-2.87%)
Mar 05, 2024 1.650 1.780 1.650 1.740 15,271 +0.04(+2.35%)
Mar 04, 2024 1.730 1.770 1.640 1.700 20,741 -0.08(-4.49%)
Mar 01, 2024 1.670 1.796 1.620 1.780 32,817 +0.06(+3.49%)
Feb 29, 2024 1.660 1.830 1.600 1.720 144,765 +0.12(+7.50%)
Feb 28, 2024 1.260 1.650 1.260 1.600 111,362 +0.29(+22.14%)
Feb 27, 2024 1.340 1.440 1.260 1.310 17,299 -0.06(-4.38%)
Feb 26, 2024 1.340 1.476 1.310 1.370 18,845 -0.04(-2.84%)
Feb 23, 2024 1.420 1.420 1.280 1.410 9,609 +0.05(+3.68%)
Feb 22, 2024 1.440 1.440 1.290 1.360 6,996 +0.00(+0.00%)
Feb 21, 2024 1.320 1.400 1.260 1.360 14,881 -0.02(-1.45%)
Feb 20, 2024 1.390 1.445 1.330 1.380 11,220 +0.00(+0.00%)
Feb 16, 2024 1.450 1.461 1.320 1.380 16,727 -0.03(-2.13%)
Feb 15, 2024 1.350 1.557 1.350 1.410 7,082 +0.04(+3.18%)
Feb 14, 2024 1.590 1.590 1.320 1.367 68,060 -0.21(-13.51%)
Feb 13, 2024 1.580 1.590 1.470 1.580 27,848 +0.04(+2.60%)
Feb 12, 2024 1.590 1.590 1.340 1.540 35,674 -0.05(-3.14%)
Feb 09, 2024 1.660 1.660 1.480 1.590 14,024 +0.04(+2.57%)
Feb 08, 2024 1.590 1.590 1.495 1.550 15,672 +0.01(+0.66%)
Feb 07, 2024 1.650 1.650 1.400 1.540 33,049 -0.13(-7.78%)
Feb 06, 2024 1.740 1.740 1.590 1.670 26,551 +0.01(+0.60%)
Feb 05, 2024 1.700 1.790 1.620 1.660 46,059 -0.04(-2.35%)
Feb 02, 2024 1.650 1.800 1.510 1.700 185,543 +0.23(+15.65%)
Feb 01, 2024 1.650 1.650 1.350 1.470 53,163 -0.03(-2.00%)
Jan 31, 2024 1.350 1.700 1.330 1.500 208,765 +0.17(+12.78%)
Jan 30, 2024 1.250 1.360 1.210 1.330 60,838 +0.12(+9.92%)
Jan 29, 2024 1.050 1.437 1.050 1.210 198,994 +0.16(+15.24%)
Jan 26, 2024 1.040 1.070 1.000 1.050 11,165 -0.01(-0.94%)
Jan 25, 2024 1.000 1.060 1.000 1.060 52,805 +0.04(+3.92%)
Jan 24, 2024 1.150 1.150 1.020 1.020 16,893 -0.05(-4.67%)
Jan 23, 2024 1.100 1.110 1.070 1.070 11,137 -0.06(-5.31%)
Jan 22, 2024 1.070 1.180 1.070 1.130 21,420 +0.05(+4.63%)
Jan 19, 2024 1.040 1.120 1.040 1.080 11,158 +0.03(+2.86%)
Jan 18, 2024 1.080 1.106 1.050 1.050 11,416 -0.05(-4.55%)
Jan 17, 2024 1.070 1.150 1.020 1.100 35,058 +0.02(+1.85%)
Jan 16, 2024 1.100 1.120 1.016 1.080 29,337 -0.02(-1.82%)
Jan 12, 2024 1.110 1.130 1.070 1.100 48,684 -0.03(-2.65%)
Jan 11, 2024 1.010 1.180 1.010 1.130 70,791 -0.05(-4.24%)
Jan 10, 2024 1.330 1.370 1.120 1.180 132,841 -0.20(-14.49%)
Jan 09, 2024 1.640 1.640 1.155 1.380 256,406 -0.33(-19.30%)
Jan 08, 2024 1.750 1.750 1.600 1.710 36,306 -0.02(-1.16%)
Jan 05, 2024 1.770 1.850 1.600 1.730 75,929 -0.02(-1.14%)
Jan 04, 2024 1.860 1.890 1.720 1.750 47,780 -0.10(-5.41%)
Jan 03, 2024 1.850 1.850 1.670 1.850 111,574 -0.13(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.