Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 21, 2024 0.0250 0 +0.00(+0.00%)
Mar 19, 2024 0.0250 0 -0.00(-16.67%)
Mar 15, 2024 0.0300 0 +0.00(+20.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Mar 05, 2024 0.0250 0 +0.00(+0.00%)
Feb 27, 2024 0.0250 0 +0.01(+25.00%)
Feb 13, 2024 0.0200 0 -0.01(-20.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0 +0.00(+0.00%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 182,000 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 251,000 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.