Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1040 1088 1023 1042 0 +16.92(+1.65%)
Apr 29, 2009 1041 1070 1001 1025 0 -46.07(-4.30%)
Apr 28, 2009 1045 1096 1029 1071 0 +21.62(+2.06%)
Apr 27, 2009 1060 1078 1030 1050 0 -26.42(-2.45%)
Apr 24, 2009 1059 1100 1043 1076 0 +19.89(+1.88%)
Apr 23, 2009 1068 1093 1033 1056 0 -11.43(-1.07%)
Apr 22, 2009 1017 1094 1012 1068 0 +40.24(+3.92%)
Apr 21, 2009 979.54 1039 970.86 1027 0 +42.90(+4.36%)
Apr 20, 2009 1020 1025 971.48 984.59 0 -56.20(-5.40%)
Apr 17, 2009 1015 1051 1002 1041 0 +28.72(+2.84%)
Apr 16, 2009 986.86 1023 975.22 1012 0 +29.85(+3.04%)
Apr 15, 2009 981.31 1002 959.05 982.22 0 -8.04(-0.81%)
Apr 14, 2009 996.37 1015 968.70 990.27 0 -20.87(-2.06%)
Apr 13, 2009 981.15 1020 965.78 1011 0 +20.89(+2.11%)
Apr 10, 2009 947.66 994.96 937.07 990.25 0 +0.00(+0.00%)
Apr 09, 2009 947.66 994.96 937.07 990.25 0 +66.68(+7.22%)
Apr 08, 2009 898.65 930.82 888.40 923.58 0 +31.50(+3.53%)
Apr 07, 2009 907.25 918.40 877.10 892.08 0 -28.24(-3.07%)
Apr 06, 2009 939.75 947.13 899.84 920.31 0 -32.02(-3.36%)
Apr 03, 2009 918.59 956.61 908.73 952.33 0 +30.73(+3.33%)
Apr 02, 2009 888.09 944.22 879.56 921.61 0 +51.74(+5.95%)
Apr 01, 2009 842.17 880.40 829.75 869.86 0 +16.82(+1.97%)
Mar 31, 2009 860.03 873.10 836.54 853.04 0 -1.76(-0.21%)
Mar 30, 2009 861.86 873.49 834.90 854.81 0 -28.58(-3.23%)
Mar 27, 2009 879.74 896.64 864.34 883.38 0 -8.16(-0.92%)
Mar 26, 2009 866.41 902.05 855.48 891.54 0 +34.69(+4.05%)
Mar 25, 2009 847.02 879.31 827.13 856.85 0 +14.77(+1.75%)
Mar 24, 2009 839.34 868.48 826.95 842.08 0 -8.16(-0.96%)
Mar 23, 2009 819.62 851.47 812.65 850.24 0 +55.57(+6.99%)
Mar 20, 2009 824.22 834.37 781.74 794.67 0 -26.33(-3.21%)
Mar 19, 2009 804.86 837.53 800.06 821.00 0 +8.90(+1.10%)
Mar 18, 2009 770.07 822.82 762.17 812.10 0 +38.86(+5.03%)
Mar 17, 2009 749.28 776.95 741.42 773.23 0 +26.09(+3.49%)
Mar 16, 2009 773.57 783.12 743.39 747.14 0 -18.88(-2.46%)
Mar 13, 2009 754.28 774.88 738.37 766.02 0 +13.02(+1.73%)
Mar 12, 2009 717.39 763.51 704.96 753.00 0 +34.21(+4.76%)
Mar 11, 2009 708.63 735.28 696.24 718.79 0 +13.24(+1.88%)
Mar 10, 2009 673.61 718.30 667.30 705.54 0 +44.38(+6.71%)
Mar 09, 2009 662.12 680.51 650.42 661.17 0 -7.58(-1.13%)
Mar 06, 2009 682.74 692.28 649.67 668.75 0 -8.02(-1.18%)
Mar 05, 2009 690.50 707.82 666.02 676.77 0 -27.31(-3.88%)
Mar 04, 2009 693.35 722.89 678.47 704.08 0 +20.37(+2.98%)
Mar 03, 2009 708.89 719.23 669.91 683.71 0 -21.63(-3.07%)
Mar 02, 2009 728.47 741.26 701.01 705.34 0 -35.37(-4.78%)
Feb 27, 2009 728.50 761.65 719.18 740.71 0 +6.45(+0.88%)
Feb 26, 2009 759.85 774.77 723.35 734.26 0 -16.45(-2.19%)
Feb 25, 2009 753.53 772.57 731.42 750.71 0 -5.77(-0.76%)
Feb 24, 2009 732.98 763.73 711.37 756.48 0 +31.08(+4.28%)
Feb 23, 2009 758.64 769.38 719.66 725.40 0 -28.89(-3.83%)
Feb 20, 2009 747.39 773.39 732.99 754.29 0 -7.62(-1.00%)
Feb 19, 2009 763.01 786.35 748.74 761.91 0 +3.39(+0.45%)
Feb 18, 2009 765.10 774.40 742.30 758.52 0 -1.90(-0.25%)
Feb 17, 2009 755.03 776.86 741.41 760.42 0 -13.98(-1.80%)
Feb 16, 2009 790.59 804.24 765.61 774.40 0 +0.00(+0.00%)
Feb 13, 2009 790.59 804.24 765.61 774.40 0 -18.55(-2.34%)
Feb 12, 2009 780.30 802.98 761.88 792.95 0 -11.43(-1.42%)
Feb 11, 2009 812.12 834.64 786.11 804.38 0 -2.58(-0.32%)
Feb 10, 2009 833.90 851.27 798.86 806.96 0 -34.30(-4.08%)
Feb 09, 2009 858.88 867.51 825.03 841.26 0 -20.29(-2.36%)
Feb 06, 2009 840.43 887.03 834.53 861.55 0 +21.20(+2.52%)
Feb 05, 2009 813.03 850.75 804.82 840.35 0 +23.29(+2.85%)
Feb 04, 2009 832.31 844.16 798.59 817.06 0 -14.51(-1.75%)
Feb 03, 2009 815.17 846.00 804.38 831.57 0 +22.51(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.