Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1063 +0.0003 (+0.28%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1532	0.1532	0.1532	0.1532	0	-0.00(-2.79%)
Apr 28, 2011	0.1576	0.1576	0.1576	0.1576	3,000	-0.00(-1.50%)
Apr 26, 2011	0.1600	0.1600	0.1600	0.1600	0	+0.02(+13.07%)
Apr 25, 2011	0.1415	0.1415	0.1415	0.1415	30,000	-0.02(-10.10%)
Apr 21, 2011	0.1420	0.1680	0.1365	0.1574	123,000	+0.00(+0.32%)
Apr 19, 2011	0.1569	0.1569	0.1569	0.1569	0	+0.01(+4.60%)
Apr 18, 2011	0.1495	0.1600	0.1341	0.1500	380,000	+0.04(+31.00%)
Apr 14, 2011	0.1145	0.1145	0.1145	0.1145	0	+0.02(+16.01%)
Apr 12, 2011	0.0987	0.0987	0.0987	0.0987	0	+0.00(+4.89%)
Apr 11, 2011	0.0941	0.0941	0.0941	0.0941	5,000	+0.00(+3.98%)
Apr 05, 2011	0.0905	0.0905	0.0905	0.0905	0	-0.00(-3.21%)
Apr 01, 2011	0.0935	0.0935	0.0935	0.0935	0	+0.01(+6.98%)
Mar 31, 2011	0.0874	0.0874	0.0874	0.0874	750	+0.00(+1.04%)
Mar 18, 2011		0.0865	0.0865	0.0865	0	-0.01(-6.79%)
Mar 09, 2011	0.0928	0.0928	0.0928	0.0928	0	-0.00(-4.82%)
Mar 07, 2011	0.0975	0.0975	0.0975	0.0975	0	+0.04(+58.54%)
Mar 01, 2011	0.0615	0.0615	0.0615	0.0615	0	+0.00(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices