Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-0.99%)
Apr 28, 2011 0.2000 0.2020 0.2000 0.2020 3,600 +0.00(+1.00%)
Apr 27, 2011 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Apr 26, 2011 0.2500 0.2600 0.2000 0.2000 12,500 +0.00(+0.00%)
Apr 25, 2011 0.3000 0.3000 0.2000 0.2000 10,449 -0.05(-20.00%)
Apr 21, 2011 0.2700 0.2700 0.2500 0.2500 6,100 -0.02(-7.41%)
Apr 20, 2011 0.2600 0.2700 0.2500 0.2700 21,600 +0.01(+3.85%)
Apr 18, 2011 0.2600 0.2600 0.2600 0.2600 0 -0.10(-27.78%)
Apr 15, 2011 0.3600 0.3600 0.3600 0.3600 300 -0.03(-6.49%)
Apr 14, 2011 0.3900 0.4000 0.3850 0.3850 15,500 -0.02(-3.75%)
Apr 13, 2011 0.3600 0.4000 0.3600 0.4000 18,257 +0.04(+11.11%)
Apr 12, 2011 0.3600 0.3600 0.3600 0.3600 2,000 -0.04(-10.00%)
Apr 11, 2011 0.4000 0.4000 0.4000 0.4000 2,500 -0.20(-33.33%)
Apr 08, 2011 0.4210 0.6000 0.4000 0.6000 4,347 +0.00(+0.00%)
Apr 07, 2011 0.4300 0.6000 0.4200 0.6000 8,070 +0.18(+42.86%)
Apr 05, 2011 0.4200 0.4200 0.4200 0.4200 0 -0.08(-16.00%)
Apr 01, 2011 0.5000 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
Mar 31, 2011 0.5700 0.5700 0.5700 0.5700 5,707 +0.01(+1.79%)
Mar 30, 2011 0.5600 0.5600 0.5600 0.5600 6,200 +0.01(+1.82%)
Mar 29, 2011 0.4500 0.6000 0.4500 0.5500 4,600 +0.05(+10.00%)
Mar 28, 2011 0.4500 0.5000 0.4100 0.5000 4,002 -0.10(-16.67%)
Mar 25, 2011 0.4500 0.6000 0.4500 0.6000 4,604 +0.15(+33.33%)
Mar 21, 2011 0.4500 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Mar 18, 2011 0.4600 0.4600 0.4600 0.4600 1,764 -0.04(-8.00%)
Mar 03, 2011 0.5000 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Mar 01, 2011 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
Feb 24, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.