Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1060 -0.0005 (-0.47%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.0620	0.0620	0.0620	0	+0.01(+29.17%)
Apr 25, 2012		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Apr 24, 2012	0.0480	0.0480	0.0480	0.0480	100	-0.00(-8.57%)
Apr 20, 2012		0.0525	0.0525	0.0525	0	-0.02(-25.00%)
Apr 16, 2012		0.0700	0.0700	0.0700	0	+0.00(+2.94%)
Apr 13, 2012	0.0680	0.0680	0.0680	0.0680	17,000	+0.01(+8.80%)
Apr 11, 2012		0.0625	0.0625	0.0625	0	+0.01(+15.74%)
Apr 09, 2012		0.0540	0.0540	0.0540	0	-0.02(-23.94%)
Mar 30, 2012		0.0710	0.0710	0.0710	0	+0.01(+9.23%)
Mar 29, 2012	0.0650	0.0650	0.0650	0.0650	12,000	-0.00(-1.52%)
Mar 28, 2012	0.0660	0.0660	0.0660	0.0660	9,000	+0.00(+0.00%)
Mar 12, 2012		0.0660	0.0660	0.0660	0	+0.02(+32.00%)
Mar 08, 2012		0.0500	0.0500	0.0500	0	-0.01(-13.04%)
Mar 07, 2012	0.0575	0.0575	0.0575	0.0575	3,000	-0.03(-30.72%)
Feb 28, 2012		0.0830	0.0830	0.0830	0	+0.01(+6.41%)
Feb 27, 2012	0.0825	0.0910	0.0780	0.0780	626,000	+0.01(+11.43%)
Feb 22, 2012	0.0700	0.0700	0.0700	0.0700	0	+0.00(+6.06%)
Feb 21, 2012	0.0660	0.0660	0.0660	0.0660	1,000	+0.01(+8.20%)
Feb 17, 2012	0.0610	0.0610	0.0610	0.0610	2,000	-0.02(-26.51%)
Feb 07, 2012		0.0830	0.0830	0.0830	0	+0.01(+13.70%)
Feb 03, 2012		0.0730	0.0730	0.0730	0	+0.01(+15.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices